Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Tokyo Electron Limited logosu
8035.T
Tokyo Electron Limited
09:30:00
75360 ¥
0.0000 (%0.00)
Önceki Kapanış: 76080
Düşük₺73920
Yüksek₺77600
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

8035.T: Tokyo Electron Limited Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8.876,2754
KAPANIŞ 8.882,466

En Düşük

DÜŞÜK 5.456,12

En Yüksek

YÜKSEK 12.958,7
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
06.01.20207.867,557.894,217.775,897.784,22
07.01.20207.829,227.860,887.754,227.837,55
08.01.20207.690,97.822,557.624,247.762,56
09.01.20207.917,548.169,187.917,548.160,85
10.01.20208.230,848.365,838.184,188.279,17
14.01.20208.480,828.520,818.375,838.432,49
15.01.20208.422,498.467,498.295,848.332,5
16.01.20208.192,518.355,838.165,858.349,17
17.01.20208.539,158.559,148.325,838.340,83
20.01.20208.302,58.414,168.299,178.392,49
21.01.20208.359,168.372,58.185,858.199,18
22.01.20208.265,848.382,58.217,518.372,5
23.01.20208.327,58.419,168.300,848.334,17
24.01.20208.437,498.487,488.332,58.402,49
27.01.20208.187,518.275,848.150,858.162,52
28.01.20207.995,878.099,197.967,548.089,19
29.01.20208.165,858.284,178.104,198.259,17
30.01.20208.330,838.350,837.949,217.982,54
31.01.20208.199,188.219,187.907,548.165,85
03.02.20207.874,218.047,537.822,558.022,53
04.02.20208.019,28.192,517.957,548.160,85
05.02.20208.327,58.332,58.195,858.195,85
06.02.20208.247,518.272,518.152,528.182,52
07.02.20208.192,518.239,188.085,868.115,86
10.02.20207.999,28.162,527.985,878.107,52
12.02.20208.219,188.390,838.185,858.390,83
13.02.20208.465,828.624,148.429,168.567,48
14.02.20208.547,488.597,478.495,828.560,81
17.02.20208.487,488.537,488.400,838.470,82
18.02.20208.365,838.365,838.035,868.067,53
19.02.20208.257,518.390,838.152,528.379,16
20.02.20208.514,158.552,488.315,838.387,49
21.02.20208.352,58.439,168.274,178.280,84
25.02.20207.865,888.160,857.862,558.094,19
26.02.20208.052,538.084,197.907,548.049,2
27.02.20208.089,198.110,867.842,557.875,88
28.02.20207.640,97.674,237.345,937.440,92
02.03.20207.382,67.849,227.352,67.775,89
03.03.20207.942,547.945,877.617,577.625,9
04.03.20207.459,257.712,567.442,597.615,91
05.03.20207.709,237.774,227.570,917.652,57
06.03.20207.565,917.619,247.432,597.477,59
09.03.20207.199,287.217,617.009,37.072,63
10.03.20207.015,977.377,66.735,997.347,6
11.03.20207.272,617.339,276.935,976.944,31
12.03.20206.739,336.989,36.6266.707,66
13.03.20206.132,726.707,665.916,086.279,37
16.03.20206.332,76.457,695.981,076.062,73
17.03.20205.951,076.292,75.736,095.984,4
18.03.20206.251,046.254,375.944,415.976,07
19.03.20206.109,396.129,395.459,455.502,78
23.03.20205.519,455.771,095.456,125.702,76
24.03.20206.332,76.730,996.244,386.730,99
25.03.20207.215,957.232,616.674,337.055,96
26.03.20206.919,317.155,956.7166.772,66
27.03.20207.065,967.140,956.910,987.115,96
30.03.20206.684,336.912,646.659,336.764,32
31.03.20206.930,976.959,36.694,336.784,32
01.04.20206.717,666.794,326.449,366.519,35
02.04.20206.479,356.6416.307,76.476,02
03.04.20206.6566.6566.409,366.534,35
06.04.20206.547,686.980,976.459,356.970,97
07.04.20207.457,597.495,927.132,627.367,6
08.04.20207.372,67.595,917.267,617.539,25
09.04.20207.614,247.645,97.469,257.645,9
10.04.20207.760,897.760,897.459,257.547,58
13.04.20207.447,597.557,587.259,277.262,61
14.04.20207.382,67.602,577.302,67.550,91
15.04.20207.570,917.637,577.424,267.450,92
16.04.20207.364,267.537,587.282,617.522,58
17.04.20207.732,567.849,227.672,577.812,55
20.04.20207.729,237.865,887.699,237.747,56
21.04.20207.642,577.662,577.445,927.497,58
22.04.20207.469,257.504,257.294,277.384,26
23.04.20207.409,267.464,257.300,947.332,6
24.04.20207.195,957.257,617.087,627.102,62
27.04.20207.132,627.315,947.130,957.294,27
28.04.20207.227,617.390,937.227,617.360,93
30.04.20207.599,247.704,237.455,927.645,9
01.05.20207.367,67.452,597.200,957.224,28
07.05.20207.192,617.490,927.185,957.452,59
08.05.20207.499,257.574,247.385,937.495,92
11.05.20207.579,247.692,567.505,927.572,58
12.05.20207.622,577.709,237.587,577.650,9
13.05.20207.532,587.592,577.457,597.584,24
14.05.20207.529,257.530,917.340,937.357,6
15.05.20207.585,917.645,97.410,937.507,58
18.05.20207.310,947.364,267.199,287.232,61
19.05.20207.434,267.447,597.269,277.269,27
20.05.20207.302,67.462,597.295,947.422,59
21.05.20207.465,927.504,257.325,937.360,93
22.05.20207.402,597.415,937.299,277.374,26
25.05.20207.474,257.490,927.402,597.479,25
26.05.20207.615,917.655,97.542,587.564,24
27.05.20207.397,597.440,927.240,947.295,94
28.05.20207.362,67.362,67.254,277.360,93
29.05.20207.295,947.339,277.165,957.165,95
01.06.20207.272,617.489,257.225,947.484,25
02.06.20207.465,927.565,917.419,267.557,58
03.06.20207.655,97.755,897.562,587.634,24
04.06.20207.765,897.807,557.694,237.727,56
05.06.20207.742,567.959,27.715,97.945,87
08.06.20208.089,198.119,198.019,28.062,53
09.06.20208.012,538.025,867.815,897.844,22
10.06.20207.832,558.035,867.812,557.959,2
11.06.20207.890,888.004,27.827,557.835,88
12.06.20207.604,247.739,237.445,927.720,89
15.06.20207.632,577.659,237.292,67.292,6
16.06.20207.532,587.710,97.512,587.689,23
17.06.20207.645,97.755,897.599,247.685,9
18.06.20207.725,897.757,567.640,97.734,23
19.06.20208.035,868.310,847.989,28.285,84
22.06.20208.365,838.484,158.232,518.360,83
23.06.20208.499,158.572,488.352,58.512,48
24.06.20208.467,498.542,488.442,498.497,48
25.06.20208.449,168.547,488.420,828.514,15
26.06.20208.582,488.855,788.549,158.794,12
29.06.20208.665,88.847,458.642,478.690,8
30.06.20208.892,448.899,118.779,128.812,45
01.07.20208.932,449.252,418.919,119.244,08
02.07.20209.399,069.399,069.160,759.309,07
03.07.20209.317,49.602,379.259,079.572,38
06.07.20209.599,049.854,019.599,049.832,35
07.07.20209.935,6710.112,329.880,689.979
08.07.20209.900,6810.015,679.884,019.935,67
09.07.20209.965,6710.042,339.914,019.944,01
10.07.20209.944,0110.138,999.864,019.869,01
13.07.20209.934,019.940,679.677,379.755,69
14.07.20209.589,049.707,369.532,389.614,04
15.07.20209.665,79.749,039.575,719.727,36
16.07.20209.499,059.530,719.392,399.479,05
17.07.20209.532,389.655,79.440,729.480,72
20.07.20209.592,379.777,369.560,719.705,7
21.07.20209.885,689.9699.772,369.932,34
22.07.20209.840,689.937,349.795,699.885,68
27.07.20209.665,79.710,79.537,389.622,37
28.07.20209.730,699.789,029.599,049.652,37
29.07.20209.865,689.9949.532,389.634,04
30.07.20209.695,79.750,699.577,389.577,38
31.07.20209.614,049.634,049.405,739.599,04
03.08.20209.665,79.715,79.535,719.652,37
04.08.20209.799,029.909,019.700,79.707,36
05.08.20209.700,79.739,039.619,049.727,36
06.08.20209.637,379.637,379.510,729.520,71
07.08.20209.405,739.422,399.185,759.312,4
11.08.20209.270,749.355,739.160,759.335,73
12.08.20209.232,419.287,49.167,429.279,07
13.08.20209.512,389.675,79.484,059.567,38
14.08.20209.595,719.605,719.457,399.562,38
17.08.20209.525,719.607,379.495,729.549,05
18.08.20209.640,79.752,369.587,379.659,03
19.08.20209.589,049.627,379.460,729.574,04
20.08.20209.502,389.519,059.245,749.255,74
21.08.20209.347,49.452,399.282,419.324,07
24.08.20209.182,429.315,749.165,759.279,07
25.08.20209.395,739.395,739.275,749.295,74
26.08.20209.322,49.362,49.285,749.317,4
27.08.20209.317,49.377,49.237,419.377,4
28.08.20209.242,419.270,748.972,449.050,76
31.08.20209.217,419.220,749.047,439.049,09
01.09.20209.199,089.244,089.119,099.170,75
02.09.20209.247,419.304,079.162,429.300,74
03.09.20209.467,399.539,059.374,069.392,39
04.09.20209.109,099.197,419.072,439.135,75
07.09.20208.969,18.990,778.792,458.799,12
08.09.20208.840,788.865,788.682,478.855,78
09.09.20208.589,148.684,138.574,148.674,13
10.09.20208.799,128.800,798.507,488.529,15
11.09.20208.524,158.592,478.420,828.529,15
14.09.20208.494,158.550,818.420,828.514,15
15.09.20208.645,88.739,138.587,478.612,47
16.09.20208.660,88.719,138.619,148.719,13
17.09.20208.785,798.790,798.664,138.722,46
18.09.20208.732,468.789,128.709,138.750,79
23.09.20208.777,468.987,438.777,468.972,44
24.09.20209.014,19.190,758.959,19.152,42
25.09.20209.232,419.242,419.115,759.167,42
28.09.20209.229,089.234,088.934,119.007,43
29.09.20208.977,449.307,48.959,19.265,74
30.09.20209.215,759.312,49.095,769.109,09
02.10.20209.359,069.359,069.165,759.187,41
05.10.20209.187,419.230,748.980,779.040,76
06.10.20209.090,769.094,098.980,779.015,77
07.10.20208.977,449.227,418.972,449.185,75
08.10.20209.215,759.532,389.215,759.525,71
09.10.20209.624,049.627,379.425,729.475,72
12.10.20209.484,059.565,719.452,399.469,05
13.10.20209.519,059.580,719.475,729.580,71
14.10.20209.615,719.849,029.612,379.825,68
15.10.20209.680,79.840,689.642,379.814,02
16.10.20209.794,029.849,029.615,719.670,7
19.10.20209.642,379.749,039.642,379.684,03
20.10.20209.732,369.870,689.700,79.770,69
21.10.20209.772,369.805,699.697,369.699,03
22.10.20209.639,049.749,039.630,79.749,03
23.10.20209.677,379.694,039.480,729.482,39
26.10.20209.547,389.565,719.415,739.470,72
27.10.20209.387,399.509,059.347,49.495,72
28.10.20209.392,399.595,719.392,399.592,37
29.10.20209.472,399.679,039.449,069.664,03
30.10.20209.764,029.765,699.294,079.299,07
02.11.20209.347,49.360,739.124,099.292,4
04.11.20209.415,739.465,729.279,079.302,4
05.11.20209.499,059.807,359.499,059.682,37
06.11.20209.542,389.732,369.534,059.675,7
09.11.20209.770,6910.0399.765,699.977,34
10.11.20209.967,3410.0399.772,369.822,35
11.11.20209.764,0210.012,339.734,039.945,67
12.11.202010.085,6610.132,329.97910.072,33
13.11.202010.082,3310.382,310.03910.342,3
16.11.202010.575,6110.922,2410.545,6110.855,58
17.11.202010.892,2411.145,5510.868,9110.998,9
18.11.202010.785,5910.935,5710.715,610.788,92
19.11.202010.662,2710.698,9310.522,2810.598,94
20.11.202010.615,6110.762,2610.598,9410.712,26
24.11.202011.062,2311.365,5311.032,2311.312,2
25.11.202011.348,8711.478,8511.258,8711.295,54
26.11.202011.332,211.665,511.315,5411.665,5
27.11.202011.648,8411.745,4911.505,5211.735,49
30.11.202011.932,1411.985,4711.735,4911.822,15
01.12.202011.925,4712.285,4411.915,4812.238,78
02.12.202012.438,7612.455,4212.182,1212.282,11
03.12.202012.282,1112.578,7412.265,4412.515,42
04.12.202012.338,7712.375,4312.042,1312.125,45
07.12.202012.288,7712.405,4312.168,7812.295,44
08.12.202012.285,4412.545,4112.185,4512.448,76
09.12.202012.408,7612.525,4112.292,112.388,76
10.12.202012.195,4512.225,4412.058,7912.138,79
11.12.202012.025,4612.192,1112.025,4612.115,46
14.12.202012.152,1212.292,112.088,7912.232,11
15.12.202012.062,1312.185,4512.015,4712.148,79
16.12.202012.252,1112.265,4412.078,7912.098,79
17.12.202012.148,7912.425,4212.132,1212.415,43
18.12.202012.168,7812.275,4412.025,4612.082,13
21.12.202012.162,1212.228,7812.028,812.145,45
22.12.202012.098,7912.192,1111.992,1312.015,47
23.12.202012.112,1212.185,4512.018,812.185,45
24.12.202012.148,7912.182,1212.105,4612.165,45
25.12.202012.198,7812.198,7812.125,4512.128,79
28.12.202012.108,7912.472,0912.105,4612.458,75
29.12.202012.498,7512.932,0412.468,7512.885,38
30.12.202012.832,0512.958,712.725,3912.798,72