Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Tokyo Electron Limited logosu
8035.T
Tokyo Electron Limited
09:30:00
75360 ¥
0.0000 (%0.00)
Önceki Kapanış: 76080
Düşük₺73920
Yüksek₺77600
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

8035.T: Tokyo Electron Limited Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6.174,2876
KAPANIŞ 6.170,4308

En Düşük

DÜŞÜK 3.909,61

En Yüksek

YÜKSEK 7.794,22
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20187.099,297.220,947.049,37.219,28
05.01.20187.329,277.352,67.209,287.290,94
09.01.20187.499,257.500,927.389,267.415,93
10.01.20187.382,67.382,67.232,617.289,27
11.01.20187.215,957.369,267.215,957.287,6
12.01.20187.329,277.345,937.220,947.255,94
15.01.20187.299,277.310,947.207,617.230,94
16.01.20187.232,617.349,277.175,957.349,27
17.01.20187.325,937.445,927.300,947.410,93
18.01.20187.665,97.794,227.579,247.615,91
19.01.20187.699,237.699,237.595,917.645,9
22.01.20187.600,917.632,577.539,257.594,24
23.01.20187.612,577.652,577.577,587.640,9
24.01.20187.665,97.672,577.484,257.509,25
25.01.20187.342,67.484,257.342,67.427,59
26.01.20187.332,67.370,937.219,287.274,27
29.01.20187.367,67.445,927.304,277.369,26
30.01.20187.304,277.304,277.114,297.157,62
31.01.20186.824,326.985,976.799,326.819,32
01.02.20186.894,316.904,316.740,996.844,32
02.02.20186.752,666.810,996.682,676.696
05.02.20186.532,686.612,676.492,686.564,34
06.02.20186.297,76.421,026.066,066.261,04
07.02.20186.564,346.569,346.244,386.252,71
08.02.20186.276,046.387,696.244,386.339,37
09.02.20186.117,726.199,386.072,736.156,05
13.02.20186.372,76.392,696.126,056.136,05
14.02.20186.199,386.409,366.192,716.391,03
15.02.20186.519,356.762,666.497,686.686
16.02.20186.760,996.885,986.722,666.807,65
19.02.20186.875,986.894,316.769,326.884,31
20.02.20186.857,656.867,656.719,336.752,66
21.02.20186.819,326.945,976.785,996.877,65
22.02.20186.785,996.847,656.729,336.815,99
23.02.20186.794,326.824,326.740,996.790,99
26.02.20186.909,316.944,316.832,656.882,65
27.02.20186.999,37.152,626.985,977.079,29
28.02.20187.082,637.112,627.019,37.019,3
01.03.20186.932,647.009,36.879,316.935,97
02.03.20186.702,666.887,646.699,336.819,32
05.03.20186.832,656.935,976.669,336.717,66
06.03.20186.884,316.972,646.884,316.909,31
07.03.20186.827,656.924,316.752,666.762,66
08.03.20186.932,647.134,296.930,977.090,96
09.03.20187.207,617.310,947.105,967.175,95
12.03.20187.442,597.474,257.304,277.400,93
13.03.20187.342,67.569,247.317,67.569,24
14.03.20187.449,267.549,257.360,937.427,59
15.03.20187.365,937.447,597.339,277.397,59
16.03.20187.395,937.412,597.249,287.294,27
19.03.20187.192,617.277,617.150,957.212,61
20.03.20187.114,297.140,957.057,637.129,29
22.03.20187.059,297.164,287.017,637.114,29
23.03.20186.765,996.879,316.687,666.707,66
26.03.20186.541,016.644,346.386,036.641
27.03.20186.885,986.892,646.762,666.832,65
28.03.20186.504,356.581,016.459,356.529,35
29.03.20186.572,686.587,676.352,76.404,36
30.03.20186.549,356.689,336.532,686.671
02.04.20186.677,676.787,656.6616.720,99
03.04.20186.532,686.664,336.492,686.632,67
04.04.20186.664,336.6866.396,036.451,02
05.04.20186.542,686.586,016.456,026.522,68
06.04.20186.472,696.567,686.457,696.532,68
09.04.20186.452,696.567,686.422,696.546,01
10.04.20186.546,016.747,666.477,696.712,66
11.04.20186.792,656.840,986.6766.681
12.04.20186.6816.724,336.609,346.621
13.04.20186.697,666.794,326.682,676.754,32
16.04.20186.757,666.810,996.740,996.760,99
17.04.20186.744,336.789,326.724,336.760,99
18.04.20186.760,996.774,326.589,346.727,66
19.04.20186.6316.754,326.614,346.672,67
20.04.20186.492,686.541,016.374,366.536,01
23.04.20186.501,026.559,346.479,356.549,35
24.04.20186.566,016.672,676.546,016.604,34
25.04.20186.542,686.617,676.454,356.471,02
26.04.20186.939,317.202,616.929,317.015,97
27.04.20187.122,627.154,286.942,647.017,63
01.05.20187.109,297.114,296.879,316.925,97
02.05.20187.019,37.035,966.889,316.912,64
07.05.20186.974,37.045,966.935,977.004,3
08.05.20186.994,37.062,636.985,977.017,63
09.05.20186.999,37.095,966.992,637.032,63
10.05.20187.082,637.092,627.015,977.080,96
11.05.20187.162,627.290,947.125,957.255,94
14.05.20187.224,287.247,617.187,617.229,28
15.05.20187.272,617.310,947.162,627.215,95
16.05.20187.174,287.190,957.120,957.164,28
17.05.20187.229,287.249,287.190,957.232,61
18.05.20187.109,297.150,957.079,297.092,62
21.05.20187.065,967.065,966.882,656.954,3
22.05.20187.045,967.074,296.944,316.965,97
23.05.20186.992,637.069,296.942,646.989,3
24.05.20186.960,977.012,636.922,646.989,3
25.05.20186.982,647.142,626.920,977.109,29
28.05.20187.209,287.247,617.094,297.134,29
29.05.20187.174,287.202,617.000,977.057,63
30.05.20186.932,646.945,976.792,656.827,65
31.05.20186.892,646.892,646.775,996.799,32
01.06.20186.794,326.862,656.762,666.794,32
04.06.20186.892,646.960,976.847,656.954,3
05.06.20186.997,637.094,296.982,647.040,96
06.06.20187.082,637.085,966.957,646.987,63
07.06.20187.050,967.057,637.000,977.049,3
08.06.20187.049,37.074,296.874,316.902,64
11.06.20186.884,316.959,36.834,326.847,65
12.06.20186.850,986.884,316.752,666.794,32
13.06.20186.814,326.830,986.767,666.802,65
14.06.20186.757,666.795,996.684,336.684,33
15.06.20186.534,356.536,016.341,036.359,36
18.06.20186.362,76.366,036.161,056.242,71
19.06.20186.246,046.299,376.132,726.184,38
20.06.20186.206,056.332,76.151,056.326,03
21.06.20186.474,356.479,356.234,386.299,37
22.06.20186.252,716.326,036.191,056.317,7
25.06.20186.292,76.309,376.196,056.211,05
26.06.20186.066,066.297,76.039,46.294,37
27.06.20186.339,376.376,036.271,046.277,71
28.06.20186.231,046.364,366.116,066.332,7
29.06.20186.361,036.441,026.257,716.339,37
02.07.20186.349,376.436,026.232,716.244,38
03.07.20186.232,716.242,716.087,726.187,71
04.07.20185.949,416.027,735.861,085.912,74
05.07.20185.842,756.034,45.839,425.939,41
06.07.20185.856,086.064,395.839,426.037,73
09.07.20186.052,736.192,716.011,076.156,05
10.07.20186.236,046.304,376.204,386.269,37
11.07.20186.199,386.241,046.097,726.234,38
12.07.20186.169,386.191,056.069,396.154,38
13.07.20186.209,386.306,046.186,056.234,38
17.07.20186.249,386.327,76.201,056.284,37
18.07.20186.397,696.409,366.276,046.277,71
19.07.20186.404,366.504,356.382,76.442,69
20.07.20186.342,76.384,366.219,386.251,04
23.07.20186.189,386.224,386.126,056.214,38
24.07.20186.231,046.291,046.149,396.262,71
25.07.20186.134,396.232,716.087,726.224,38
26.07.20186.314,376.377,76.276,046.334,37
27.07.20186.499,356.522,686.247,716.324,37
30.07.20186.324,376.354,366.286,046.344,37
31.07.20186.321,036.444,366.317,76.384,36
01.08.20186.446,026.591,016.439,366.581,01
02.08.20186.559,346.6516.547,686.586,01
03.08.20186.6616.730,996.611,016.656
06.08.20186.632,676.642,676.506,026.527,68
07.08.20186.569,346.586,016.482,696.504,35
08.08.20186.491,026.554,346.474,356.547,68
09.08.20186.574,346.574,346.477,696.482,69
10.08.20186.311,046.359,366.224,386.252,71
13.08.20186.137,726.157,726.051,066.061,06
14.08.20186.136,056.199,386.107,726.196,05
15.08.20186.176,056.197,716.122,726.166,05
16.08.20185.996,076.221,045.954,46.176,05
17.08.20186.151,056.162,726.047,736.091,06
20.08.20186.052,736.077,735.996,076.027,73
21.08.20185.966,076.106,065.954,46.086,06
22.08.20186.091,066.259,376.091,066.229,38
23.08.20186.261,046.291,046.229,386.251,04
24.08.20186.272,716.276,046.181,056.254,37
27.08.20186.302,76.387,696.266,046.381,03
28.08.20186.466,026.489,356.334,376.339,37
29.08.20186.366,036.431,026.346,036.394,36
30.08.20186.434,366.457,696.371,036.391,03
31.08.20186.257,716.314,376.207,716.291,04
03.09.20186.301,046.302,76.157,726.169,38
04.09.20186.176,056.234,386.167,726.171,05
05.09.20186.191,056.212,716.069,396.069,39
06.09.20185.999,46.052,735.954,45.994,4
07.09.20185.666,15.672,775.551,115.637,77
10.09.20185.659,435.719,435.616,115.632,77
11.09.20185.697,765.742,765.657,775.697,76
12.09.20185.677,775.687,765.461,125.511,12
13.09.20185.312,85.524,455.302,85.346,13
14.09.20185.362,85.476,125.354,465.429,46
18.09.20185.332,85.441,125.292,85.412,79
19.09.20185.499,455.507,785.417,795.456,12
20.09.20185.409,465.411,135.299,475.302,8
21.09.20185.299,475.344,475.211,155.309,47
25.09.20185.374,465.486,125.334,475.437,79
26.09.20185.336,135.367,85.252,815.339,47
27.09.20185.284,475.297,85.149,485.151,15
28.09.20185.206,155.229,485.162,825.202,81
01.10.20185.259,475.389,465.257,815.317,8
02.10.20185.294,475.326,135.239,485.282,81
03.10.20185.309,475.312,85.234,485.262,81
04.10.20185.281,145.292,85.169,485.202,81
05.10.20185.141,155.149,485.026,165.066,16
09.10.20184.834,524.909,514.801,194.839,52
10.10.20184.916,184.924,514.827,854.896,18
11.10.20184.636,24.759,524.599,544.706,2
12.10.20184.606,214.934,514.602,874.909,51
15.10.20184.861,184.959,54.777,864.839,52
16.10.20184.832,854.867,854.729,534.856,18
17.10.20185.006,175.052,834.959,55.002,83
18.10.20184.986,174.996,174.914,514.917,84
19.10.20184.842,854.996,174.836,184.994,5
22.10.20184.921,175.132,824.907,845.102,82
23.10.20185.082,835.097,824.917,844.932,84
24.10.20184.982,844.984,54.812,854.881,18
25.10.20184.632,874.711,24.609,544.672,87
26.10.20184.749,524.846,184.612,874.692,86
29.10.20184.692,864.782,854.691,24.737,86
30.10.20184.751,195.056,164.749,525.047,83
31.10.20185.299,475.302,85.061,165.227,81
01.11.20185.066,165.087,824.886,184.899,51
02.11.20184.999,55.244,484.979,55.236,14
05.11.20185.141,155.289,475.119,495.261,14
06.11.20185.232,815.269,475.162,825.201,15
07.11.20185.206,155.261,145.119,495.147,82
08.11.20185.274,475.282,815.167,825.171,15
09.11.20185.151,155.199,485.019,55.039,5
12.11.20184.992,835.129,494.951,175.097,82
13.11.20184.902,845.027,834.876,185.006,17
14.11.20185.059,495.106,165.014,55.069,49
15.11.20185.019,55.071,164.969,55.012,83
16.11.20184.904,514.921,174.767,864.799,52
19.11.20184.859,515.012,834.827,854.972,84
20.11.20184.826,184.917,844.809,524.881,18
21.11.20184.842,855.154,484.842,855.117,82
22.11.20185.117,825.206,155.039,55.176,15
26.11.20185.182,815.229,485.132,825.162,82
27.11.20185.232,815.276,145.116,165.256,14
28.11.20185.211,155.292,85.157,825.279,47
29.11.20185.332,85.347,85.264,475.281,14
30.11.20185.282,815.301,145.236,145.291,14
03.12.20185.381,135.397,795.332,85.337,8
04.12.20185.324,475.366,135.186,155.199,48
05.12.20185.077,835.167,825.057,835.106,16
06.12.20185.032,835.032,834.797,854.874,51
07.12.20184.946,174.997,834.767,864.841,18
10.12.20184.711,24.782,854.679,534.687,86
11.12.20184.674,534.709,534.589,544.627,87
12.12.20184.649,544.759,524.604,544.692,86
13.12.20184.692,864.737,864.644,544.704,53
14.12.20184.622,874.651,24.447,894.447,89
17.12.20184.444,564.589,544.432,894.527,88
18.12.20184.461,224.562,884.411,234.502,88
19.12.20184.371,234.412,894.292,94.304,57
20.12.20184.211,254.299,574.107,924.119,59
21.12.20184.077,934.232,914.072,934.189,58
25.12.20183.979,64.057,933.909,613.911,28
26.12.20183.999,64.064,593.931,274.027,93
27.12.20184.261,244.272,914.116,264.156,25
28.12.20184.104,594.202,914.099,594.171,25