Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Tokyo Electron Limited logosu
8035.T
Tokyo Electron Limited
09:30:00
75360 ¥
0.0000 (%0.00)
Önceki Kapanış: 76080
Düşük₺73920
Yüksek₺77600
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

8035.T: Tokyo Electron Limited Arşiv

2002 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.219,9359
KAPANIŞ 2.232,41

En Düşük

DÜŞÜK 1.316,54

En Yüksek

YÜKSEK 3.419,66
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20022.413,092.433,092.393,092.423,09
07.01.20022.413,092.416,432.409,762.414,76
08.01.20022.353,12.406,432.299,772.379,76
09.01.20022.366,432.419,762.313,12.393,09
10.01.20022.363,12.396,432.329,772.379,76
16.01.20022.109,792.169,782.049,82.139,79
17.01.20022.126,452.166,452.086,462.146,45
18.01.20022.189,782.233,112.146,452.211,45
21.01.20022.183,112.239,782.126,452.211,45
22.01.20022.103,122.209,781.996,472.156,45
23.01.20022.146,452.183,112.076,462.146,45
25.01.20022.246,442.296,442.196,452.271,44
28.01.20022.319,772.333,12.306,442.326,43
29.01.20022.226,442.299,772.153,122.263,11
04.02.20022.199,782.229,782.169,782.214,78
08.02.20022.416,432.453,092.379,762.434,76
15.02.20022.699,732.729,732.669,732.714,73
18.02.20022.679,732.683,072.676,42.681,4
19.02.20022.616,412.716,42.516,422.666,4
20.02.20022.626,42.633,072.619,742.629,74
21.02.20022.626,42.626,42.626,42.626,4
22.02.20022.903,042.926,372.879,712.914,71
26.02.20022.799,722.953,042.646,42.876,38
27.02.20022.869,712.883,052.856,382.876,38
28.02.20022.883,052.919,712.849,722.883,05
08.03.20023.366,333.419,663.3133.392,99
13.03.20023.083,033.209,682.956,373.146,35
15.03.20023.079,693.163,022.996,373.121,35
18.03.20023.079,693.163,022.996,373.121,35
19.03.20023.196,353.206,353.186,353.201,35
20.03.20023.123,023.243,013.003,033.183,02
22.03.20023.073,033.129,693.016,373.101,36
28.03.20023.069,693.116,363.023,033.093,02
03.04.20023.103,023.166,353.039,73.134,69
04.04.20023.083,033.133,023.043,033.083,03
08.04.20023.003,033.043,032.963,043.023,03
09.04.20022.963,043.086,362.839,723.024,7
10.04.20022.853,052.899,712.806,392.876,38
11.04.20022.913,042.959,72.866,382.936,37
12.04.20022.873,052.939,712.806,392.906,38
15.04.20022.906,382.989,72.823,052.948,04
16.04.20023.086,363.116,363.056,363.101,36
17.04.20023.253,013.253,013.253,013.253,01
18.04.20023.196,353.246,343.146,353.221,34
07.05.20022.866,382.933,042.799,722.899,71
09.05.20022.933,042.993,032.873,052.963,04
10.05.20022.913,042.943,042.883,052.928,04
13.05.20022.849,722.863,052.836,382.856,38
14.05.20022.809,722.919,712.699,732.864,71
16.05.20022.986,373.029,72.943,043.008,03
28.05.20022.916,382.923,042.909,712.919,71
30.05.20022.863,052.873,052.853,052.868,05
03.06.20022.899,712.913,042.886,382.906,38
04.06.20022.766,392.849,722.683,072.808,05
05.06.20022.766,392.849,722.683,072.808,05
10.06.20022.666,42.719,732.613,072.693,06
11.06.20022.666,42.716,42.616,412.691,4
13.06.20022.666,42.696,42.636,42.681,4
18.06.20022.739,732.796,392.683,072.768,06
19.06.20022.599,742.713,062.486,422.656,4
21.06.20022.483,092.536,412.429,762.509,75
24.06.20022.536,412.556,412.516,422.546,41
25.06.20022.573,082.589,742.556,412.581,41
26.06.20022.366,432.463,092.269,772.414,76
27.06.20022.453,092.503,082.403,092.478,09
28.06.20022.603,072.603,072.603,072.603,07
02.07.20022.506,422.506,422.506,422.506,42
03.07.20022.496,422.513,082.423,092.496,42
04.07.20022.413,092.483,092.343,12.448,09
05.07.20022.506,422.506,422.506,422.506,42
15.07.20022.379,762.423,092.376,432.379,76
17.07.20022.393,092.433,092.309,772.416,43
19.07.20022.346,432.396,432.319,772.346,43
23.07.20022.323,12.356,432.259,772.326,43
25.07.20022.153,122.293,12.129,792.153,12
26.07.20021.926,471.999,81.903,141.926,47
29.07.20021.889,811.989,81.873,151.889,81
30.07.20022.049,82.049,81.969,82.049,8
31.07.20022.043,132.059,792.009,82.043,13
01.08.20021.949,812.033,131.919,811.967,47
02.08.20021.873,151.906,481.856,481.873,15
06.08.20021.673,171.689,831.643,171.673,17
07.08.20021.799,821.843,151.743,161.799,82
09.08.20021.753,161.776,491.709,831.753,16
14.08.20021.669,831.693,161.653,171.672,17
15.08.20021.716,51.729,831.689,831.716,5
20.08.20021.859,811.896,481.823,151.859,81
21.08.20021.766,491.766,491.766,491.766,49
22.08.20021.923,141.959,81.873,151.923,14
23.08.20022.076,462.076,461.973,142.076,46
27.08.20022.006,472.053,131.999,82.006,47
28.08.20021.893,141.993,131.893,141.893,14
29.08.20021.859,811.883,151.836,481.859,81
02.09.20021.789,821.819,821.783,161.789,82
03.09.20021.749,831.783,161.729,831.749,83
05.09.20021.766,491.816,491.759,821.766,49
06.09.20021.729,831.736,491.693,161.729,83
09.09.20021.776,491.813,151.746,491.776,49
10.09.20021.806,491.806,491.756,491.806,49
11.09.20021.863,151.866,481.813,151.863,15
18.09.20021.719,831.749,831.683,171.719,83
19.09.20021.703,161.809,821.699,831.703,16
20.09.20021.626,51.693,161.616,511.626,5
24.09.20021.543,181.559,841.499,851.519,85
25.09.20021.543,181.586,511.503,181.543,18
26.09.20021.579,841.606,511.569,841.579,84
27.09.20021.543,181.543,181.543,181.543,18
01.10.20021.496,521.519,851.469,851.496,52
02.10.20021.489,851.536,511.489,851.489,85
03.10.20021.416,531.473,191.413,191.416,53
08.10.20021.399,861.413,191.366,531.399,86
09.10.20021.326,531.373,21.316,541.326,53
15.10.20021.503,181.549,851.486,521.536,51
16.10.20021.473,191.533,181.413,191.473,19
17.10.20021.499,851.543,181.476,521.499,85
18.10.20021.593,171.593,171.553,181.593,17
24.10.20021.503,181.586,511.466,521.503,18
25.10.20021.546,511.569,841.506,521.546,51
29.10.20021.646,51.679,831.616,511.646,5
30.10.20021.609,841.649,841.606,511.646,5
31.10.20021.646,51.709,831.623,171.659,83
11.11.20021.636,51.683,171.619,841.646,5
12.11.20021.599,841.639,841.586,511.636,5
13.11.20021.659,831.689,831.639,841.663,17
14.11.20021.599,841.659,831.599,841.659,83
18.11.20021.703,161.726,491.666,51.706,5
19.11.20021.776,491.776,491.703,161.703,16
20.11.20021.776,491.816,491.756,491.776,49
21.11.20021.916,481.933,141.856,481.902,14
22.11.20021.903,141.973,141.863,151.916,48
25.11.20021.946,471.946,471.879,811.903,14
26.11.20021.913,141.963,141.886,481.946,47
28.11.20022.049,82.059,791.979,82.029,8
29.11.20022.076,462.116,462.029,82.049,8
03.12.20022.156,452.219,782.149,792.175,45
04.12.20021.963,142.076,461.959,81.999,8
05.12.20021.879,811.923,141.873,151.892,14
06.12.20021.943,141.959,81.899,811.934,14
10.12.20021.839,821.886,481.829,821.852,15
11.12.20021.829,821.903,141.829,821.839,82
12.12.20021.799,821.833,151.763,161.829,82
13.12.20021.749,831.799,821.736,491.799,82
16.12.20021.709,831.746,491.686,51.714,16
18.12.20021.726,491.766,491.709,831.709,83
19.12.20021.733,161.743,161.699,831.726,49
20.12.20021.733,161.746,491.699,831.733,16
24.12.20021.826,481.829,821.746,491.800,82
27.12.20021.853,151.899,811.833,151.862,15