Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Tokyo Electron Limited logosu
8035.T
Tokyo Electron Limited
09:30:00
75360 ¥
0.0000 (%0.00)
Önceki Kapanış: 76080
Düşük₺73920
Yüksek₺77600
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

8035.T: Tokyo Electron Limited Arşiv

2013 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.584,3524
KAPANIŞ 1.583,4066

En Düşük

DÜŞÜK 1.243,21

En Yüksek

YÜKSEK 2.009,8
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20131.334,871.353,21.334,871.344,87
07.01.20131.358,21.359,861.329,871.331,53
08.01.20131.324,871.328,21.289,871.301,54
09.01.20131.288,21.311,541.286,541.299,87
10.01.20131.306,541.323,21.303,21.321,53
11.01.20131.331,531.339,871.306,541.321,53
15.01.20131.333,21.336,531.313,21.333,2
16.01.20131.321,531.321,531.276,541.278,21
17.01.20131.283,211.294,871.243,211.268,21
18.01.20131.326,531.378,21.324,871.374,86
21.01.20131.378,21.393,191.358,21.369,86
22.01.20131.373,21.383,21.346,531.358,2
23.01.20131.333,21.348,21.303,21.303,2
24.01.20131.301,541.323,21.286,541.306,54
25.01.20131.343,21.349,871.321,531.336,53
28.01.20131.343,21.344,871.303,21.304,87
29.01.20131.294,871.334,871.294,871.326,53
30.01.20131.331,531.344,871.314,871.334,87
31.01.20131.311,541.319,871.289,871.306,54
01.02.20131.304,871.314,871.296,541.304,87
04.02.20131.286,541.311,541.283,211.289,87
05.02.20131.268,211.293,21.264,871.284,87
06.02.20131.321,531.338,21.249,881.294,87
07.02.20131.283,211.316,541.281,541.301,54
08.02.20131.278,211.309,871.278,211.283,21
12.02.20131.329,871.338,21.316,541.328,2
13.02.20131.329,871.329,871.299,871.308,2
14.02.20131.318,21.363,21.316,541.356,53
15.02.20131.359,861.379,861.339,871.356,53
18.02.20131.391,531.421,521.373,21.414,86
19.02.20131.399,861.401,531.378,21.379,86
20.02.20131.394,861.399,861.378,21.394,86
21.02.20131.388,191.403,191.376,531.381,53
22.02.20131.383,21.403,191.353,21.373,2
25.02.20131.411,531.433,191.389,861.431,52
26.02.20131.399,861.416,531.388,191.394,86
27.02.20131.399,861.428,191.394,861.408,19
28.02.20131.431,521.458,191.421,521.433,19
01.03.20131.406,531.409,861.386,531.399,86
04.03.20131.401,531.404,861.366,531.371,53
05.03.20131.379,861.394,861.374,861.384,86
06.03.20131.401,531.423,191.399,861.418,19
07.03.20131.443,191.453,191.426,521.431,52
08.03.20131.448,191.481,521.443,191.469,85
11.03.20131.481,521.483,191.424,861.428,19
12.03.20131.449,861.469,851.439,861.461,52
13.03.20131.466,521.491,521.451,521.453,19
14.03.20131.469,851.478,191.456,521.473,19
15.03.20131.484,851.508,181.479,851.504,85
18.03.20131.458,191.458,191.424,861.424,86
19.03.20131.453,191.453,191.428,191.434,86
21.03.20131.438,191.448,191.396,531.409,86
22.03.20131.376,531.384,861.361,531.374,86
25.03.20131.401,531.411,531.378,21.378,2
26.03.20131.366,531.391,531.346,531.349,87
27.03.20131.346,531.359,861.333,21.356,53
28.03.20131.359,861.394,861.324,871.329,87
29.03.20131.358,21.409,861.354,861.388,19
01.04.20131.404,861.436,521.394,861.431,52
02.04.20131.399,861.403,191.363,21.378,2
03.04.20131.386,531.399,861.363,21.379,86
04.04.20131.346,531.383,21.326,531.383,2
05.04.20131.413,191.419,861.363,21.364,86
08.04.20131.404,861.404,861.353,21.364,86
09.04.20131.373,21.384,861.356,531.374,86
10.04.20131.393,191.469,851.384,861.461,52
11.04.20131.496,521.496,521.443,191.456,52
12.04.20131.491,521.491,521.449,861.474,85
15.04.20131.451,521.458,191.419,861.419,86
16.04.20131.383,21.414,861.373,21.401,53
17.04.20131.411,531.419,861.381,531.413,19
18.04.20131.414,861.429,861.401,531.411,53
19.04.20131.481,521.521,511.468,191.511,52
22.04.20131.533,181.571,511.533,181.559,84
23.04.20131.554,841.604,841.543,181.604,84
24.04.20131.616,511.693,161.611,511.689,83
25.04.20131.693,161.706,51.653,171.664,83
26.04.20131.699,831.699,831.656,51.676,5
30.04.20131.643,171.673,171.619,841.663,17
01.05.20131.616,511.629,841.579,841.594,84
02.05.20131.588,171.591,511.549,851.556,51
07.05.20131.626,51.673,171.609,841.661,5
08.05.20131.683,171.829,821.679,831.776,49
09.05.20131.769,821.796,491.739,831.739,83
10.05.20131.806,491.846,481.799,821.829,82
13.05.20131.833,151.869,811.826,481.839,82
14.05.20131.833,151.863,151.809,821.813,15
15.05.20131.879,811.899,811.863,151.886,48
16.05.20131.903,141.909,811.836,481.903,14
17.05.20131.859,811.869,811.806,491.856,48
20.05.20131.873,151.926,471.863,151.926,47
21.05.20131.913,142.009,81.899,811.993,13
22.05.20131.979,81.983,141.916,481.923,14
23.05.20131.899,811.923,141.733,161.736,49
24.05.20131.773,161.826,481.699,831.776,49
27.05.20131.706,51.733,161.686,51.716,5
28.05.20131.683,171.766,491.679,831.749,83
29.05.20131.753,161.773,161.719,831.749,83
30.05.20131.686,51.726,491.634,841.641,5
31.05.20131.703,161.736,491.676,51.699,83
03.06.20131.689,831.689,831.604,841.604,84
04.06.20131.628,171.673,171.598,171.661,5
05.06.20131.646,51.654,831.559,841.561,51
06.06.20131.584,841.699,831.568,181.623,17
07.06.20131.576,511.648,171.561,511.619,84
10.06.20131.666,51.693,161.644,841.693,16
11.06.20131.689,831.693,161.634,841.646,5
12.06.20131.611,511.679,831.598,171.669,83
13.06.20131.619,841.638,171.559,841.573,18
14.06.20131.586,511.621,51.556,511.561,51
17.06.20131.533,181.598,171.533,181.598,17
18.06.20131.586,511.616,511.573,181.586,51
19.06.20131.609,841.631,51.598,171.616,51
20.06.20131.596,511.616,511.581,511.581,51
21.06.20131.558,181.598,171.539,851.588,17
24.06.20131.624,841.643,171.593,171.626,5
25.06.20131.661,51.679,831.611,511.636,5
26.06.20131.644,841.654,831.564,841.566,51
27.06.20131.583,181.624,841.579,841.613,17
28.06.20131.609,841.689,831.608,171.673,17
01.07.20131.663,171.689,831.634,841.689,83
02.07.20131.686,51.689,831.641,51.663,17
03.07.20131.663,171.676,51.603,171.608,17
04.07.20131.598,171.616,511.568,181.583,18
05.07.20131.599,841.614,841.591,511.613,17
08.07.20131.639,841.656,51.608,171.609,84
09.07.20131.618,171.639,841.598,171.636,5
10.07.20131.633,171.673,171.629,841.651,5
11.07.20131.633,171.664,831.628,171.649,84
12.07.20131.656,51.696,51.656,51.673,17
16.07.20131.696,51.709,831.679,831.693,16
17.07.20131.673,171.689,831.633,171.654,83
18.07.20131.651,51.693,161.646,51.693,16
19.07.20131.703,161.703,161.579,841.596,51
22.07.20131.598,171.598,171.529,851.539,85
23.07.20131.536,511.563,181.529,851.546,51
24.07.20131.546,511.599,841.544,851.594,84
25.07.20131.599,841.609,841.583,181.589,84
26.07.20131.559,841.564,841.514,851.528,18
29.07.20131.501,521.519,851.481,521.484,85
30.07.20131.453,191.464,851.418,191.434,86
31.07.20131.423,191.516,521.409,861.488,18
01.08.20131.481,521.483,191.443,191.473,19
02.08.20131.488,181.538,181.474,851.538,18
05.08.20131.514,851.518,181.491,521.498,18
06.08.20131.508,181.544,851.489,851.543,18
07.08.20131.499,851.504,851.438,191.439,86
08.08.20131.434,861.459,851.414,861.418,19
09.08.20131.419,861.431,521.363,21.396,53
12.08.20131.376,531.401,531.359,861.383,2
13.08.20131.418,191.424,861.388,191.408,19
14.08.20131.416,531.416,531.371,531.394,86
15.08.20131.371,531.401,531.368,21.369,86
16.08.20131.358,21.386,531.353,21.366,53
19.08.20131.389,861.411,531.383,21.411,53
20.08.20131.401,531.408,191.354,861.361,53
21.08.20131.401,531.428,191.379,861.413,19
22.08.20131.394,861.401,531.373,21.389,86
23.08.20131.424,861.439,861.414,861.419,86
26.08.20131.419,861.421,521.393,191.399,86
27.08.20131.384,861.404,861.379,861.383,2
28.08.20131.348,21.361,531.334,871.354,86
29.08.20131.373,21.393,191.364,861.384,86
30.08.20131.386,531.394,861.353,21.364,86
02.09.20131.359,861.369,861.343,21.361,53
03.09.20131.381,531.419,861.378,21.414,86
04.09.20131.391,531.423,191.389,861.419,86
05.09.20131.443,191.461,521.439,861.453,19
06.09.20131.453,191.454,851.413,191.418,19
09.09.20131.464,851.464,851.423,191.431,52
10.09.20131.449,861.464,851.438,191.453,19
11.09.20131.483,191.483,191.448,191.451,52
12.09.20131.433,191.434,861.403,191.411,53
13.09.20131.414,861.428,191.401,531.418,19
17.09.20131.433,191.491,521.429,861.484,85
18.09.20131.499,851.583,181.499,851.563,18
19.09.20131.564,841.583,181.543,181.581,51
20.09.20131.598,171.618,171.588,171.609,84
24.09.20131.593,171.621,51.584,841.616,51
25.09.20131.849,821.849,821.809,821.829,82
26.09.20131.789,821.816,491.739,831.816,49
27.09.20131.796,491.813,151.753,161.786,49
30.09.20131.736,491.769,821.733,161.753,16
01.10.20131.766,491.776,491.726,491.736,49
02.10.20131.733,161.749,831.699,831.723,16
03.10.20131.746,491.753,161.726,491.746,49
04.10.20131.719,831.739,831.716,51.729,83
07.10.20131.743,161.769,821.726,491.743,16
08.10.20131.766,491.786,491.743,161.746,49
09.10.20131.723,161.743,161.719,831.743,16
10.10.20131.743,161.753,161.726,491.749,83
11.10.20131.783,161.809,821.783,161.796,49
15.10.20131.826,481.833,151.809,821.813,15
16.10.20131.816,491.836,481.806,491.829,82
17.10.20131.823,151.833,151.789,821.806,49
18.10.20131.819,821.839,821.813,151.833,15
21.10.20131.849,821.869,811.846,481.866,48
22.10.20131.859,811.866,481.843,151.853,15
23.10.20131.866,481.896,481.846,481.853,15
24.10.20131.803,151.826,481.783,161.816,49
25.10.20131.826,481.833,151.769,821.769,82
28.10.20131.796,491.809,821.773,161.809,82
29.10.20131.779,821.813,151.779,821.796,49
30.10.20131.819,821.833,151.806,491.826,48
31.10.20131.826,481.826,481.789,821.789,82
01.11.20131.819,821.823,151.766,491.773,16
05.11.20131.806,491.809,821.753,161.773,16
06.11.20131.799,821.819,821.793,151.816,49
07.11.20131.816,491.816,491.796,491.799,82
08.11.20131.766,491.779,821.753,161.769,82
11.11.20131.799,821.819,821.796,491.813,15
12.11.20131.823,151.849,821.816,491.849,82
13.11.20131.819,821.833,151.809,821.829,82
14.11.20131.839,821.883,151.836,481.873,15
15.11.20131.859,811.869,811.849,821.859,81
18.11.20131.849,821.853,151.813,151.836,48
19.11.20131.789,821.793,151.766,491.769,82
20.11.20131.769,821.783,161.746,491.746,49
21.11.20131.773,161.779,821.759,821.779,82
22.11.20131.813,151.823,151.783,161.796,49
25.11.20131.826,481.839,821.816,491.829,82
26.11.20131.816,491.826,481.806,491.816,49
27.11.20131.833,151.836,481.816,491.823,15
28.11.20131.839,821.853,151.829,821.849,82
29.11.20131.839,821.853,151.829,821.849,82
02.12.20131.839,821.849,821.836,481.839,82
03.12.20131.849,821.849,821.826,481.843,15
04.12.20131.816,491.836,481.809,821.819,82
05.12.20131.793,151.806,491.779,821.789,82
06.12.20131.769,821.826,481.766,491.819,82
09.12.20131.833,151.839,821.823,151.833,15
10.12.20131.833,151.836,481.819,821.833,15
11.12.20131.813,151.819,821.783,161.793,15
12.12.20131.786,491.803,151.766,491.786,49
13.12.20131.799,821.833,151.796,491.826,48
16.12.20131.819,821.823,151.783,161.789,82
17.12.20131.823,151.829,821.806,491.819,82
18.12.20131.803,151.833,151.799,821.833,15
19.12.20131.833,151.846,481.819,821.839,82
20.12.20131.839,821.846,481.826,481.843,15
24.12.20131.889,811.933,141.879,811.889,81
25.12.20131.893,141.913,141.889,811.909,81
26.12.20131.909,811.913,141.893,141.906,48
27.12.20131.913,141.913,141.889,811.903,14
30.12.20131.913,141.936,471.899,811.919,81