8035.T
Tokyo Electron Limited
09:30:00
75360 ¥
0.0000 (%0.00)
Önceki Kapanış: 76080
Düşük₺73920
Yüksek₺77600
8035.T: Tokyo Electron Limited Arşiv
2019 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 6.040,7517
KAPANIŞ 6.047,9707
En Düşük
DÜŞÜK 3.864,61
En Yüksek
YÜKSEK 8.359,16
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 04.01.2019 | 4.006,27 | 4.016,27 | 3.864,61 | 3.961,27 |
| 07.01.2019 | 4.146,25 | 4.247,91 | 4.132,92 | 4.212,91 |
| 08.01.2019 | 4.232,91 | 4.301,24 | 4.181,25 | 4.279,57 |
| 09.01.2019 | 4.261,24 | 4.351,23 | 4.251,24 | 4.349,56 |
| 10.01.2019 | 4.359,56 | 4.469,55 | 4.346,23 | 4.462,89 |
| 11.01.2019 | 4.516,22 | 4.541,21 | 4.472,89 | 4.507,88 |
| 15.01.2019 | 4.474,55 | 4.686,2 | 4.466,22 | 4.652,87 |
| 16.01.2019 | 4.639,54 | 4.667,87 | 4.556,21 | 4.636,2 |
| 17.01.2019 | 4.656,2 | 4.669,53 | 4.529,55 | 4.544,55 |
| 18.01.2019 | 4.599,54 | 4.744,53 | 4.589,54 | 4.717,86 |
| 21.01.2019 | 4.824,52 | 4.881,18 | 4.732,86 | 4.837,85 |
| 22.01.2019 | 4.811,19 | 4.834,52 | 4.729,53 | 4.752,86 |
| 23.01.2019 | 4.669,53 | 4.744,53 | 4.632,87 | 4.696,2 |
| 24.01.2019 | 4.736,19 | 4.929,51 | 4.719,53 | 4.909,51 |
| 25.01.2019 | 4.961,17 | 5.176,15 | 4.961,17 | 5.139,49 |
| 28.01.2019 | 5.179,48 | 5.201,15 | 5.119,49 | 5.172,82 |
| 29.01.2019 | 5.031,16 | 5.097,82 | 4.956,17 | 5.047,83 |
| 30.01.2019 | 5.119,49 | 5.151,15 | 5.054,49 | 5.099,49 |
| 31.01.2019 | 5.232,81 | 5.237,81 | 5.141,15 | 5.211,15 |
| 01.02.2019 | 5.264,47 | 5.346,13 | 5.104,49 | 5.134,49 |
| 04.02.2019 | 5.159,48 | 5.242,81 | 5.142,82 | 5.242,81 |
| 05.02.2019 | 5.204,48 | 5.242,81 | 5.174,48 | 5.209,48 |
| 06.02.2019 | 5.216,15 | 5.236,14 | 5.166,15 | 5.197,81 |
| 07.02.2019 | 5.289,47 | 5.339,47 | 5.239,48 | 5.286,14 |
| 08.02.2019 | 5.132,82 | 5.149,48 | 4.989,5 | 5.006,17 |
| 12.02.2019 | 5.052,83 | 5.239,48 | 5.052,83 | 5.226,14 |
| 13.02.2019 | 5.356,13 | 5.399,46 | 5.294,47 | 5.392,79 |
| 14.02.2019 | 5.392,79 | 5.472,79 | 5.337,8 | 5.371,13 |
| 15.02.2019 | 5.337,8 | 5.364,46 | 5.279,47 | 5.301,14 |
| 18.02.2019 | 5.432,79 | 5.434,46 | 5.292,8 | 5.297,8 |
| 19.02.2019 | 5.259,47 | 5.291,14 | 5.187,81 | 5.272,81 |
| 20.02.2019 | 5.264,47 | 5.292,8 | 5.192,81 | 5.221,14 |
| 21.02.2019 | 5.206,15 | 5.302,8 | 5.187,81 | 5.267,81 |
| 22.02.2019 | 5.207,81 | 5.211,15 | 5.132,82 | 5.162,82 |
| 25.02.2019 | 5.254,47 | 5.276,14 | 5.202,81 | 5.202,81 |
| 26.02.2019 | 5.239,48 | 5.239,48 | 5.124,49 | 5.159,48 |
| 27.02.2019 | 5.182,81 | 5.196,15 | 5.121,15 | 5.129,49 |
| 28.02.2019 | 5.082,83 | 5.097,82 | 4.996,17 | 5.049,5 |
| 01.03.2019 | 5.071,16 | 5.134,49 | 5.061,16 | 5.127,82 |
| 04.03.2019 | 5.209,48 | 5.316,14 | 5.209,48 | 5.301,14 |
| 05.03.2019 | 5.217,81 | 5.262,81 | 5.152,82 | 5.177,82 |
| 06.03.2019 | 5.131,15 | 5.167,82 | 5.109,49 | 5.136,15 |
| 07.03.2019 | 4.982,84 | 5.009,5 | 4.919,51 | 4.984,5 |
| 08.03.2019 | 4.909,51 | 4.921,17 | 4.782,85 | 4.802,85 |
| 11.03.2019 | 4.849,52 | 4.911,18 | 4.732,86 | 4.879,51 |
| 12.03.2019 | 5.002,83 | 5.034,5 | 4.947,84 | 4.986,17 |
| 13.03.2019 | 4.949,51 | 4.996,17 | 4.891,18 | 4.921,17 |
| 14.03.2019 | 4.991,17 | 5.014,5 | 4.916,18 | 4.934,51 |
| 15.03.2019 | 5.006,17 | 5.142,82 | 5.001,17 | 5.072,83 |
| 18.03.2019 | 5.262,81 | 5.294,47 | 5.204,48 | 5.234,48 |
| 19.03.2019 | 5.166,15 | 5.216,15 | 5.114,49 | 5.212,81 |
| 20.03.2019 | 5.222,81 | 5.267,81 | 5.219,48 | 5.232,81 |
| 22.03.2019 | 5.472,79 | 5.592,77 | 5.441,12 | 5.504,45 |
| 25.03.2019 | 5.311,14 | 5.401,13 | 5.302,8 | 5.399,46 |
| 26.03.2019 | 5.432,79 | 5.457,79 | 5.366,13 | 5.447,79 |
| 27.03.2019 | 5.417,79 | 5.447,79 | 5.367,8 | 5.432,79 |
| 28.03.2019 | 5.316,14 | 5.362,8 | 5.249,48 | 5.341,13 |
| 29.03.2019 | 5.409,46 | 5.421,12 | 5.312,8 | 5.332,8 |
| 01.04.2019 | 5.446,12 | 5.492,78 | 5.402,79 | 5.452,79 |
| 02.04.2019 | 5.599,44 | 5.649,44 | 5.564,44 | 5.621,1 |
| 03.04.2019 | 5.649,44 | 5.821,08 | 5.626,1 | 5.781,09 |
| 04.04.2019 | 5.849,42 | 5.976,07 | 5.786,09 | 5.811,09 |
| 05.04.2019 | 5.834,42 | 5.919,41 | 5.812,75 | 5.894,41 |
| 08.04.2019 | 5.972,74 | 6.001,07 | 5.772,76 | 5.801,09 |
| 09.04.2019 | 5.792,75 | 5.887,74 | 5.789,42 | 5.856,08 |
| 10.04.2019 | 5.714,43 | 5.817,75 | 5.689,43 | 5.804,42 |
| 11.04.2019 | 5.781,09 | 5.839,42 | 5.741,09 | 5.819,42 |
| 12.04.2019 | 5.844,42 | 5.851,08 | 5.756,09 | 5.827,75 |
| 15.04.2019 | 5.924,41 | 5.934,41 | 5.851,08 | 5.854,41 |
| 16.04.2019 | 5.832,75 | 5.884,41 | 5.796,09 | 5.869,41 |
| 17.04.2019 | 5.932,74 | 6.019,4 | 5.916,08 | 5.916,08 |
| 18.04.2019 | 5.989,4 | 6.037,73 | 5.904,41 | 5.914,41 |
| 19.04.2019 | 5.992,73 | 6.071,06 | 5.962,74 | 6.051,06 |
| 22.04.2019 | 6.051,06 | 6.056,06 | 5.949,41 | 5.981,07 |
| 23.04.2019 | 6.032,73 | 6.032,73 | 5.914,41 | 5.966,07 |
| 24.04.2019 | 5.992,73 | 5.992,73 | 5.877,75 | 5.891,08 |
| 25.04.2019 | 5.957,74 | 6.006,07 | 5.902,74 | 5.949,41 |
| 26.04.2019 | 5.832,75 | 5.884,41 | 5.711,1 | 5.881,08 |
| 07.05.2019 | 5.791,09 | 5.839,42 | 5.717,76 | 5.731,09 |
| 08.05.2019 | 5.569,44 | 5.659,43 | 5.539,45 | 5.592,77 |
| 09.05.2019 | 5.517,78 | 5.626,1 | 5.504,45 | 5.592,77 |
| 10.05.2019 | 5.592,77 | 5.701,1 | 5.514,45 | 5.567,78 |
| 13.05.2019 | 5.494,45 | 5.499,45 | 5.411,13 | 5.422,79 |
| 14.05.2019 | 5.256,14 | 5.474,45 | 5.237,81 | 5.424,46 |
| 15.05.2019 | 5.482,79 | 5.567,78 | 5.434,46 | 5.562,78 |
| 16.05.2019 | 5.547,78 | 5.561,11 | 5.326,13 | 5.384,46 |
| 17.05.2019 | 5.504,45 | 5.586,11 | 5.406,13 | 5.407,79 |
| 20.05.2019 | 5.326,13 | 5.402,79 | 5.219,48 | 5.237,81 |
| 21.05.2019 | 5.164,48 | 5.199,48 | 5.016,17 | 5.139,49 |
| 22.05.2019 | 5.262,81 | 5.277,81 | 5.091,16 | 5.094,49 |
| 23.05.2019 | 5.019,5 | 5.022,83 | 4.949,51 | 4.969,5 |
| 24.05.2019 | 4.871,18 | 4.907,84 | 4.822,85 | 4.846,18 |
| 27.05.2019 | 4.824,52 | 4.904,51 | 4.816,19 | 4.871,18 |
| 28.05.2019 | 5.169,48 | 5.189,48 | 4.971,17 | 5.002,83 |
| 29.05.2019 | 4.932,84 | 4.932,84 | 4.844,52 | 4.894,51 |
| 30.05.2019 | 4.937,84 | 5.059,49 | 4.932,84 | 5.056,16 |
| 31.05.2019 | 5.001,17 | 5.041,16 | 4.919,51 | 4.929,51 |
| 03.06.2019 | 4.826,18 | 4.867,85 | 4.782,85 | 4.827,85 |
| 04.06.2019 | 4.859,51 | 4.984,5 | 4.857,85 | 4.984,5 |
| 05.06.2019 | 5.132,82 | 5.154,48 | 5.079,49 | 5.102,82 |
| 06.06.2019 | 5.082,83 | 5.097,82 | 4.979,5 | 4.987,83 |
| 07.06.2019 | 5.051,16 | 5.142,82 | 5.051,16 | 5.127,82 |
| 10.06.2019 | 5.217,81 | 5.229,48 | 5.152,82 | 5.197,81 |
| 11.06.2019 | 5.242,81 | 5.332,8 | 5.237,81 | 5.324,47 |
| 12.06.2019 | 5.282,81 | 5.312,8 | 5.184,48 | 5.187,81 |
| 13.06.2019 | 5.064,49 | 5.082,83 | 4.942,84 | 4.969,5 |
| 14.06.2019 | 4.919,51 | 4.934,51 | 4.822,85 | 4.876,18 |
| 17.06.2019 | 4.599,54 | 4.774,52 | 4.586,21 | 4.754,52 |
| 18.06.2019 | 4.689,53 | 4.736,19 | 4.669,53 | 4.706,2 |
| 19.06.2019 | 4.877,85 | 4.916,18 | 4.839,52 | 4.902,84 |
| 20.06.2019 | 4.902,84 | 4.954,5 | 4.807,85 | 4.947,84 |
| 21.06.2019 | 4.949,51 | 5.024,5 | 4.949,51 | 5.019,5 |
| 24.06.2019 | 4.931,17 | 4.966,17 | 4.872,85 | 4.936,17 |
| 25.06.2019 | 4.882,85 | 4.906,18 | 4.766,19 | 4.772,86 |
| 26.06.2019 | 4.797,85 | 4.904,51 | 4.786,19 | 4.879,51 |
| 27.06.2019 | 4.997,83 | 5.092,82 | 4.987,83 | 5.024,5 |
| 28.06.2019 | 5.016,17 | 5.044,5 | 4.964,5 | 5.039,5 |
| 01.07.2019 | 5.332,8 | 5.339,47 | 5.174,48 | 5.279,47 |
| 02.07.2019 | 5.282,81 | 5.447,79 | 5.271,14 | 5.436,12 |
| 03.07.2019 | 5.366,13 | 5.416,13 | 5.329,47 | 5.389,46 |
| 04.07.2019 | 5.407,79 | 5.449,46 | 5.362,8 | 5.436,12 |
| 05.07.2019 | 5.459,45 | 5.592,77 | 5.446,12 | 5.592,77 |
| 08.07.2019 | 5.576,11 | 5.614,44 | 5.559,44 | 5.597,77 |
| 09.07.2019 | 5.566,11 | 5.572,78 | 5.434,46 | 5.479,45 |
| 10.07.2019 | 5.479,45 | 5.532,78 | 5.442,79 | 5.467,79 |
| 11.07.2019 | 5.477,79 | 5.564,44 | 5.477,79 | 5.552,78 |
| 12.07.2019 | 5.597,77 | 5.601,11 | 5.491,12 | 5.542,78 |
| 16.07.2019 | 5.564,44 | 5.604,44 | 5.514,45 | 5.537,78 |
| 17.07.2019 | 5.444,46 | 5.537,78 | 5.389,46 | 5.524,45 |
| 18.07.2019 | 5.469,45 | 5.549,45 | 5.456,12 | 5.499,45 |
| 19.07.2019 | 5.632,77 | 5.772,76 | 5.626,1 | 5.691,1 |
| 22.07.2019 | 5.702,76 | 5.772,76 | 5.697,76 | 5.756,09 |
| 23.07.2019 | 5.884,41 | 5.941,07 | 5.851,08 | 5.931,07 |
| 24.07.2019 | 6.031,06 | 6.064,39 | 5.959,4 | 5.966,07 |
| 25.07.2019 | 6.062,73 | 6.182,72 | 5.931,07 | 6.182,72 |
| 26.07.2019 | 6.066,06 | 6.119,39 | 6.029,4 | 6.097,72 |
| 29.07.2019 | 5.972,74 | 6.097,72 | 5.911,08 | 6.049,4 |
| 30.07.2019 | 6.137,72 | 6.287,7 | 6.122,72 | 6.232,71 |
| 31.07.2019 | 6.202,71 | 6.287,7 | 6.181,05 | 6.231,04 |
| 01.08.2019 | 6.096,06 | 6.216,05 | 6.081,06 | 6.192,71 |
| 02.08.2019 | 5.982,74 | 6.164,38 | 5.966,07 | 6.149,39 |
| 05.08.2019 | 6.017,73 | 6.061,06 | 5.906,08 | 6.002,73 |
| 06.08.2019 | 5.736,09 | 6.091,06 | 5.722,76 | 6.066,06 |
| 07.08.2019 | 6.057,73 | 6.064,39 | 5.956,07 | 6.056,06 |
| 08.08.2019 | 6.076,06 | 6.161,05 | 6.059,39 | 6.122,72 |
| 09.08.2019 | 6.167,72 | 6.212,71 | 6.106,06 | 6.122,72 |
| 13.08.2019 | 6.032,73 | 6.104,39 | 6.016,07 | 6.086,06 |
| 14.08.2019 | 6.232,71 | 6.247,71 | 6.139,39 | 6.152,72 |
| 15.08.2019 | 6.019,4 | 6.144,39 | 5.999,4 | 6.144,39 |
| 16.08.2019 | 6.239,38 | 6.306,04 | 6.194,38 | 6.266,04 |
| 19.08.2019 | 6.322,7 | 6.367,7 | 6.216,05 | 6.224,38 |
| 20.08.2019 | 6.252,71 | 6.322,7 | 6.229,38 | 6.309,37 |
| 21.08.2019 | 6.324,37 | 6.391,03 | 6.312,7 | 6.367,7 |
| 22.08.2019 | 6.434,36 | 6.519,35 | 6.417,69 | 6.432,69 |
| 23.08.2019 | 6.434,36 | 6.504,35 | 6.349,37 | 6.497,68 |
| 26.08.2019 | 6.332,7 | 6.359,36 | 6.281,04 | 6.304,37 |
| 27.08.2019 | 6.366,03 | 6.432,69 | 6.366,03 | 6.369,36 |
| 28.08.2019 | 6.366,03 | 6.369,36 | 6.284,37 | 6.284,37 |
| 29.08.2019 | 6.316,04 | 6.327,7 | 6.192,71 | 6.226,04 |
| 30.08.2019 | 6.321,03 | 6.364,36 | 6.271,04 | 6.334,37 |
| 02.09.2019 | 6.291,04 | 6.442,69 | 6.277,71 | 6.412,69 |
| 03.09.2019 | 6.436,02 | 6.462,69 | 6.337,7 | 6.337,7 |
| 04.09.2019 | 6.331,03 | 6.427,69 | 6.296,04 | 6.416,03 |
| 05.09.2019 | 6.499,35 | 6.714,33 | 6.496,02 | 6.682,67 |
| 06.09.2019 | 6.752,66 | 6.815,99 | 6.626 | 6.667,67 |
| 09.09.2019 | 6.667,67 | 6.819,32 | 6.667,67 | 6.794,32 |
| 10.09.2019 | 6.825,98 | 6.832,65 | 6.749,33 | 6.790,99 |
| 11.09.2019 | 6.790,99 | 6.807,65 | 6.709,33 | 6.799,32 |
| 12.09.2019 | 6.932,64 | 7.049,3 | 6.912,64 | 6.982,64 |
| 13.09.2019 | 7.032,63 | 7.032,63 | 6.915,98 | 6.974,3 |
| 17.09.2019 | 6.949,31 | 7.009,3 | 6.910,98 | 6.970,97 |
| 18.09.2019 | 6.982,64 | 7.010,97 | 6.917,64 | 6.924,31 |
| 19.09.2019 | 6.999,3 | 7.022,63 | 6.882,65 | 6.925,97 |
| 20.09.2019 | 6.902,64 | 6.974,3 | 6.844,32 | 6.922,64 |
| 24.09.2019 | 6.965,97 | 7.037,63 | 6.957,64 | 7.002,63 |
| 25.09.2019 | 6.942,64 | 6.992,63 | 6.935,97 | 6.982,64 |
| 26.09.2019 | 7.065,96 | 7.109,29 | 7.019,3 | 7.050,96 |
| 27.09.2019 | 6.907,64 | 6.940,97 | 6.787,65 | 6.917,64 |
| 30.09.2019 | 6.827,65 | 6.884,31 | 6.799,32 | 6.854,31 |
| 01.10.2019 | 6.935,97 | 7.027,63 | 6.924,31 | 7.014,3 |
| 02.10.2019 | 6.950,97 | 7.000,97 | 6.899,31 | 6.937,64 |
| 03.10.2019 | 6.879,31 | 7.005,97 | 6.857,65 | 6.950,97 |
| 04.10.2019 | 7.030,96 | 7.069,29 | 6.977,64 | 7.009,3 |
| 07.10.2019 | 7.024,3 | 7.039,3 | 6.905,98 | 6.947,64 |
| 08.10.2019 | 6.999,3 | 7.064,29 | 6.975,97 | 7.042,63 |
| 09.10.2019 | 6.967,64 | 7.080,96 | 6.940,97 | 7.074,29 |
| 10.10.2019 | 7.072,63 | 7.139,29 | 7.027,63 | 7.124,29 |
| 11.10.2019 | 7.169,28 | 7.185,95 | 7.097,62 | 7.167,62 |
| 15.10.2019 | 7.255,94 | 7.285,94 | 7.207,61 | 7.267,61 |
| 16.10.2019 | 7.349,27 | 7.420,92 | 7.347,6 | 7.365,93 |
| 17.10.2019 | 7.265,94 | 7.344,27 | 7.222,61 | 7.320,93 |
| 18.10.2019 | 7.320,93 | 7.334,27 | 7.222,61 | 7.249,28 |
| 21.10.2019 | 7.257,61 | 7.327,6 | 7.249,28 | 7.257,61 |
| 23.10.2019 | 7.164,28 | 7.169,28 | 6.935,97 | 6.959,3 |
| 24.10.2019 | 7.067,63 | 7.132,62 | 7.037,63 | 7.110,96 |
| 25.10.2019 | 7.265,94 | 7.340,93 | 7.250,94 | 7.292,6 |
| 28.10.2019 | 7.375,93 | 7.525,91 | 7.372,6 | 7.504,25 |
| 29.10.2019 | 7.592,57 | 7.625,9 | 7.460,92 | 7.499,25 |
| 30.10.2019 | 7.374,26 | 7.402,59 | 7.272,61 | 7.325,93 |
| 31.10.2019 | 7.389,26 | 7.415,93 | 7.232,61 | 7.357,6 |
| 01.11.2019 | 7.145,95 | 7.427,59 | 7.122,62 | 7.414,26 |
| 05.11.2019 | 7.577,58 | 7.619,24 | 7.389,26 | 7.400,93 |
| 06.11.2019 | 7.452,59 | 7.539,25 | 7.325,93 | 7.342,6 |
| 07.11.2019 | 7.342,6 | 7.430,92 | 7.334,27 | 7.385,93 |
| 08.11.2019 | 7.459,25 | 7.459,25 | 7.234,28 | 7.259,27 |
| 11.11.2019 | 7.284,27 | 7.332,6 | 7.255,94 | 7.287,6 |
| 12.11.2019 | 7.297,6 | 7.372,6 | 7.289,27 | 7.357,6 |
| 13.11.2019 | 7.359,26 | 7.422,59 | 7.315,94 | 7.375,93 |
| 14.11.2019 | 7.397,59 | 7.475,92 | 7.380,93 | 7.412,59 |
| 15.11.2019 | 7.422,59 | 7.582,58 | 7.350,93 | 7.580,91 |
| 18.11.2019 | 7.597,57 | 7.755,89 | 7.587,57 | 7.719,23 |
| 19.11.2019 | 7.682,57 | 7.685,9 | 7.579,24 | 7.622,57 |
| 20.11.2019 | 7.565,91 | 7.620,9 | 7.475,92 | 7.502,58 |
| 21.11.2019 | 7.365,93 | 7.365,93 | 7.144,29 | 7.244,28 |
| 22.11.2019 | 7.149,29 | 7.359,26 | 7.132,62 | 7.300,94 |
| 25.11.2019 | 7.399,26 | 7.440,92 | 7.340,93 | 7.399,26 |
| 26.11.2019 | 7.562,58 | 7.600,91 | 7.454,25 | 7.600,91 |
| 27.11.2019 | 7.539,25 | 7.605,91 | 7.535,91 | 7.585,91 |
| 28.11.2019 | 7.615,91 | 7.634,24 | 7.535,91 | 7.547,58 |
| 29.11.2019 | 7.577,58 | 7.602,57 | 7.502,58 | 7.532,58 |
| 02.12.2019 | 7.594,24 | 7.637,57 | 7.512,58 | 7.522,58 |
| 03.12.2019 | 7.417,59 | 7.537,58 | 7.380,93 | 7.537,58 |
| 04.12.2019 | 7.462,59 | 7.509,25 | 7.412,59 | 7.457,59 |
| 05.12.2019 | 7.512,58 | 7.524,25 | 7.409,26 | 7.477,59 |
| 06.12.2019 | 7.499,25 | 7.570,91 | 7.480,92 | 7.492,58 |
| 09.12.2019 | 7.552,58 | 7.562,58 | 7.467,59 | 7.467,59 |
| 10.12.2019 | 7.449,26 | 7.457,59 | 7.369,26 | 7.415,93 |
| 11.12.2019 | 7.465,92 | 7.522,58 | 7.444,26 | 7.474,25 |
| 12.12.2019 | 7.565,91 | 7.839,22 | 7.560,91 | 7.837,55 |
| 13.12.2019 | 8.124,19 | 8.319,17 | 8.110,86 | 8.297,5 |
| 16.12.2019 | 8.272,51 | 8.359,16 | 8.222,51 | 8.302,5 |
| 17.12.2019 | 8.332,5 | 8.355,83 | 8.205,85 | 8.210,85 |
| 18.12.2019 | 8.210,85 | 8.295,84 | 8.109,19 | 8.135,85 |
| 19.12.2019 | 8.122,52 | 8.124,19 | 7.965,87 | 7.969,2 |
| 20.12.2019 | 7.990,87 | 8.074,19 | 7.972,54 | 7.982,54 |
| 23.12.2019 | 8.077,53 | 8.112,52 | 7.970,87 | 7.972,54 |
| 24.12.2019 | 7.965,87 | 7.969,2 | 7.880,88 | 7.919,21 |
| 25.12.2019 | 7.885,88 | 7.909,21 | 7.835,88 | 7.892,54 |
| 26.12.2019 | 7.932,54 | 8.005,87 | 7.909,21 | 7.984,2 |
| 27.12.2019 | 8.032,53 | 8.049,2 | 7.955,87 | 7.957,54 |
| 30.12.2019 | 7.955,87 | 7.994,2 | 7.844,22 | 7.974,2 |