Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Tokyo Electron Limited logosu
8035.T
Tokyo Electron Limited
09:30:00
75360 ¥
0.0000 (%0.00)
Önceki Kapanış: 76080
Düşük₺73920
Yüksek₺77600
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

8035.T: Tokyo Electron Limited Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 25.628,7243
KAPANIŞ 25.645,0617

En Düşük

DÜŞÜK 16.560

En Yüksek

YÜKSEK 37.230
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
06.01.202524.48024.63524.13524.360
07.01.202525.34027.26525.25527.100
08.01.202526.79027.67026.69027.540
09.01.202527.30527.62026.90027.035
10.01.202527.03027.59526.98027.025
14.01.202526.70026.82025.84026.020
15.01.202526.34526.43525.55025.655
16.01.202526.15527.15025.56526.650
17.01.202526.60027.03026.32526.655
20.01.202526.95027.15026.44026.650
21.01.202527.04027.34526.61027.035
22.01.202527.52527.82527.24027.490
23.01.202528.00028.39527.16027.430
24.01.202527.15027.48526.97027.135
27.01.202526.80026.89525.73525.805
28.01.202524.44024.89524.23524.325
29.01.202524.80025.04024.18524.895
30.01.202525.19025.49524.61025.360
31.01.202525.86026.32025.86026.205
03.02.202525.56025.96525.48025.750
04.02.202526.29526.68025.74026.025
05.02.202526.22026.22025.89026.070
06.02.202526.28026.69526.09026.580
07.02.202525.85026.23025.36025.500
10.02.202525.67525.97025.26525.635
12.02.202526.07026.18025.43525.650
13.02.202525.70025.79025.35025.350
14.02.202525.13025.36024.74524.825
17.02.202524.50524.93024.43024.790
18.02.202525.07025.47024.87025.130
19.02.202525.10026.10025.01026.015
20.02.202525.94025.96525.12525.200
21.02.202525.00025.47024.98525.455
25.02.202524.68025.54524.20024.200
26.02.202523.10023.10522.48022.945
27.02.202523.35023.39522.97023.155
28.02.202522.30022.46521.78522.125
03.03.202522.46522.51522.07522.380
04.03.202521.73022.56521.60522.450
05.03.202522.44022.64022.03522.035
06.03.202522.19022.31021.55021.780
07.03.202521.14021.26520.98521.115
10.03.202521.00021.68021.00021.475
11.03.202521.00521.37020.63521.370
12.03.202521.25021.53521.13021.335
13.03.202521.69521.83521.29021.320
14.03.202521.01521.55520.96521.480
17.03.202521.85022.22021.76021.955
18.03.202522.41022.46022.17022.330
19.03.202522.29022.66522.20022.200
21.03.202522.07022.60022.07022.365
24.03.202522.39022.39022.15022.190
25.03.202522.77023.01022.25022.310
26.03.202522.81022.87522.50022.670
27.03.202522.41022.59022.17022.290
28.03.202521.81021.84021.28521.525
31.03.202520.56020.65020.10020.110
01.04.202520.19020.44019.95020.250
02.04.202520.35020.85020.31520.640
03.04.202519.24019.93019.17019.880
04.04.202519.54019.70018.60018.960
07.04.202516.56017.65016.56017.060
08.04.202517.72018.86517.68018.550
09.04.202517.80017.95017.11017.420
10.04.202520.22020.25019.31019.665
11.04.202518.59019.76518.41519.640
14.04.202520.24020.66019.71019.905
15.04.202520.00020.22019.93019.990
16.04.202519.89020.00019.42519.690
17.04.202519.71019.91519.19019.810
18.04.202519.60019.74519.31019.515
21.04.202519.37019.64019.25019.430
22.04.202519.34019.48519.09019.180
23.04.202519.96019.98519.47019.650
24.04.202520.18520.55520.11520.385
25.04.202521.24521.36520.81521.250
28.04.202521.63021.64521.11021.200
30.04.202521.00021.23020.78521.225
01.05.202521.53021.56520.57021.210
02.05.202521.70021.88520.99021.140
07.05.202521.55521.94021.31021.905
08.05.202522.29522.57021.99522.355
09.05.202522.72522.75022.15522.555
12.05.202522.82023.06022.55022.890
13.05.202524.00024.25523.61524.000
14.05.202524.46024.56023.81524.225
15.05.202523.95524.22023.80524.130
16.05.202523.81023.89523.32023.465
19.05.202523.06023.31022.95023.065
20.05.202523.14523.62523.14023.345
21.05.202523.25023.45023.15523.245
22.05.202522.77022.83022.37522.680
23.05.202523.00023.02522.70522.755
26.05.202522.81023.54522.80523.355
27.05.202523.35023.35022.95023.195
28.05.202523.64023.76023.14523.165
29.05.202524.03024.15023.61524.150
30.05.202523.50023.68023.00023.000
02.06.202523.02023.05022.51522.605
03.06.202522.70022.87522.40022.400
04.06.202522.73522.82022.46522.500
05.06.202522.60023.42022.54023.350
06.06.202523.60023.72523.41023.650
09.06.202524.12024.12523.72023.855
10.06.202524.00024.21023.65023.740
11.06.202524.22024.88024.10024.880
12.06.202524.68525.05024.59525.000
13.06.202524.18024.28523.45023.800
16.06.202523.82524.05523.74024.015
17.06.202524.46524.98024.30524.720
18.06.202524.45524.84024.38024.735
19.06.202524.60024.66024.00024.000
20.06.202524.04524.29523.88523.985
23.06.202523.53023.79023.28023.705
24.06.202524.39024.91024.36524.570
25.06.202525.56025.63525.04525.370
26.06.202525.68026.43025.47526.380
27.06.202527.30027.85027.17527.515
30.06.202528.00028.54027.39527.680
01.07.202527.38027.54526.94527.070
02.07.202526.40026.89026.25026.585
03.07.202526.82027.07526.72527.050
04.07.202527.38027.52027.07027.175
07.07.202527.00027.30026.86027.125
08.07.202526.82027.56026.81027.265
09.07.202527.63027.67526.93527.175
10.07.202527.17527.17526.76026.760
11.07.202527.20027.20026.64027.000
14.07.202526.65526.70026.43526.485
15.07.202526.45027.42526.22027.410
16.07.202527.69528.53527.56527.890
17.07.202527.50027.97026.88027.770
18.07.202527.77528.13027.55527.850
22.07.202528.07528.16527.38527.485
23.07.202527.38028.19027.18528.020
24.07.202528.41028.43527.83028.020
25.07.202527.80028.11027.70027.960
28.07.202527.52527.57526.85027.330
29.07.202527.20027.36026.94027.000
30.07.202527.18027.32527.06027.265
31.07.202527.20027.70026.98027.330
01.08.202522.33022.85022.33022.405
04.08.202521.47022.57021.42022.485
05.08.202522.50022.63022.16022.395
06.08.202521.75021.91521.42021.550
07.08.202520.55021.12520.38021.020
08.08.202521.04021.53520.89021.290
12.08.202521.40021.79021.25521.520
13.08.202521.70522.08021.51021.690
14.08.202521.49521.54021.12021.255
15.08.202521.03021.58021.03021.505
18.08.202521.43021.49021.04521.045
19.08.202521.23021.50021.16021.220
20.08.202521.08021.19520.78020.925
21.08.202520.45020.64520.38520.420
22.08.202520.44020.56020.00520.095
25.08.202520.14020.37520.07520.225
26.08.202520.12020.35520.09020.245
27.08.202520.38020.44520.16020.335
28.08.202520.22020.78520.19520.750
29.08.202520.65020.73020.30020.665
01.09.202520.29520.39520.01020.285
02.09.202520.41020.54020.27020.335
03.09.202520.06520.13019.87019.945
04.09.202519.99020.14019.95520.085
05.09.202520.18020.31020.04020.240
08.09.202520.48020.79520.35520.600
09.09.202521.06521.39020.88021.020
10.09.202521.09521.26520.98021.150
11.09.202521.20021.46021.11021.405
12.09.202522.00022.60521.83022.585
16.09.202523.03523.32022.76023.015
17.09.202523.50024.55523.45524.250
18.09.202524.30025.86524.16525.455
19.09.202526.60026.60024.23525.610
22.09.202525.79027.15025.55026.600
24.09.202526.10027.32026.03527.255
25.09.202526.75528.05026.72527.720
26.09.202527.22027.34026.51526.545
29.09.202525.91026.69025.87526.505
30.09.202526.80026.93526.31026.360
01.10.202526.20526.40025.77525.810
02.10.202526.95027.92026.90027.845
03.10.202528.39528.82028.14528.490
06.10.202528.90030.89028.61530.570
07.10.202531.16031.52030.08030.090
08.10.202529.39029.96029.13029.255
09.10.202530.00030.14029.19029.700
10.10.202530.00030.11029.09029.280
14.10.202528.78029.64528.23528.440
15.10.202528.02529.62027.93029.070
16.10.202529.66530.42029.65030.250
17.10.202530.24030.50029.95530.080
20.10.202530.50031.41030.41031.410
21.10.202531.72031.75030.66030.710
22.10.202530.56031.03030.30030.730
23.10.202529.62029.77529.33029.730
24.10.202530.47030.60030.27030.270
27.10.202530.79030.87030.43030.620
28.10.202530.81031.55030.74031.450
29.10.202531.70032.75031.42032.490
30.10.202532.49033.75032.16032.990
31.10.202533.69034.18033.14034.180
04.11.202535.80037.23034.79034.790
05.11.202534.09034.49032.58033.370
06.11.202534.37034.43033.24033.250
07.11.202532.66033.02032.30032.800
10.11.202534.03034.55033.40034.200
11.11.202534.36034.66033.94034.190
12.11.202533.49033.88033.00033.660
13.11.202533.55034.00033.37033.910
14.11.202532.00032.61031.82031.850
17.11.202532.33033.30032.15033.300
18.11.202532.60032.80031.41031.480
19.11.202531.50031.67030.85030.860
20.11.202532.90033.04032.17032.500
21.11.202530.80031.04030.13030.180
25.11.202531.00031.29030.73031.100
26.11.202531.20031.58031.05031.170
27.11.202531.84032.33031.68032.180
28.11.202532.18032.20031.50031.800
01.12.202532.50032.62031.54031.630
02.12.202531.75031.94031.21031.300
03.12.202532.55033.11032.20032.780
04.12.202532.85033.82032.75033.820
05.12.202533.12033.15032.77033.140
08.12.202533.18033.61032.67033.160
09.12.202533.50033.95033.37033.590
10.12.202533.78034.04032.87033.120
11.12.202533.80033.88032.41032.600
12.12.202531.33032.49031.33031.500
15.12.202530.80031.48030.66031.140
16.12.202531.41031.45030.60030.970
17.12.202531.20031.32030.70031.320
18.12.202530.22030.70030.06030.310
19.12.202530.71031.38030.69031.200
22.12.202532.80033.44032.47033.170
23.12.202533.17033.36032.77033.000
24.12.202533.09033.86032.91033.220
25.12.202533.10033.79033.09033.790
26.12.202533.82034.39033.80034.330
29.12.202534.60034.67033.91034.230
30.12.202533.77034.50033.76034.320