8035.T
Tokyo Electron Limited
09:30:00
75360 ¥
0.0000 (%0.00)
Önceki Kapanış: 76080
Düşük₺73920
Yüksek₺77600
8035.T: Tokyo Electron Limited Arşiv
2017 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 5.193,0437
KAPANIŞ 5.198,5288
En Düşük
DÜŞÜK 3.611,31
En Yüksek
YÜKSEK 7.957,54
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 04.01.2017 | 3.726,29 | 3.754,62 | 3.691,3 | 3.752,96 |
| 05.01.2017 | 3.732,96 | 3.732,96 | 3.651,3 | 3.671,3 |
| 06.01.2017 | 3.634,64 | 3.676,3 | 3.611,31 | 3.649,64 |
| 10.01.2017 | 3.684,63 | 3.761,29 | 3.671,3 | 3.707,96 |
| 11.01.2017 | 3.717,96 | 3.732,96 | 3.701,3 | 3.717,96 |
| 12.01.2017 | 3.736,29 | 3.769,62 | 3.711,3 | 3.749,63 |
| 13.01.2017 | 3.731,29 | 3.771,29 | 3.716,3 | 3.757,96 |
| 16.01.2017 | 3.784,62 | 3.792,95 | 3.732,96 | 3.749,63 |
| 17.01.2017 | 3.756,29 | 3.756,29 | 3.676,3 | 3.676,3 |
| 18.01.2017 | 3.634,64 | 3.709,63 | 3.619,64 | 3.694,63 |
| 19.01.2017 | 3.742,96 | 3.774,62 | 3.716,3 | 3.736,29 |
| 20.01.2017 | 3.722,96 | 3.744,63 | 3.712,96 | 3.732,96 |
| 23.01.2017 | 3.702,96 | 3.754,62 | 3.696,3 | 3.719,63 |
| 24.01.2017 | 3.699,63 | 3.727,96 | 3.687,96 | 3.691,3 |
| 25.01.2017 | 3.724,63 | 3.781,29 | 3.724,63 | 3.779,62 |
| 26.01.2017 | 3.916,28 | 3.999,6 | 3.906,28 | 3.994,6 |
| 27.01.2017 | 3.992,93 | 3.994,6 | 3.936,27 | 3.961,27 |
| 30.01.2017 | 3.926,27 | 3.987,93 | 3.891,28 | 3.967,94 |
| 31.01.2017 | 3.916,28 | 3.936,27 | 3.889,61 | 3.902,94 |
| 01.02.2017 | 3.832,95 | 3.866,28 | 3.786,29 | 3.849,62 |
| 02.02.2017 | 3.917,94 | 3.926,27 | 3.796,29 | 3.812,95 |
| 03.02.2017 | 3.826,28 | 3.834,62 | 3.741,29 | 3.746,29 |
| 06.02.2017 | 3.771,29 | 3.776,29 | 3.669,63 | 3.714,63 |
| 07.02.2017 | 3.687,96 | 3.779,62 | 3.677,97 | 3.762,96 |
| 08.02.2017 | 3.761,29 | 3.774,62 | 3.726,29 | 3.772,96 |
| 09.02.2017 | 3.769,62 | 3.797,95 | 3.731,29 | 3.732,96 |
| 10.02.2017 | 3.816,29 | 3.832,95 | 3.789,62 | 3.829,62 |
| 13.02.2017 | 3.859,61 | 3.872,95 | 3.837,95 | 3.867,95 |
| 14.02.2017 | 3.886,28 | 3.927,94 | 3.877,95 | 3.886,28 |
| 15.02.2017 | 3.932,94 | 3.936,27 | 3.849,62 | 3.849,62 |
| 16.02.2017 | 3.799,62 | 3.801,29 | 3.714,63 | 3.766,29 |
| 17.02.2017 | 3.731,29 | 3.759,62 | 3.717,96 | 3.741,29 |
| 20.02.2017 | 3.741,29 | 3.756,29 | 3.721,29 | 3.726,29 |
| 21.02.2017 | 3.716,3 | 3.732,96 | 3.694,63 | 3.722,96 |
| 22.02.2017 | 3.764,62 | 3.832,95 | 3.751,29 | 3.771,29 |
| 23.02.2017 | 3.757,96 | 3.821,28 | 3.756,29 | 3.784,62 |
| 24.02.2017 | 3.757,96 | 3.781,29 | 3.731,29 | 3.754,62 |
| 27.02.2017 | 3.719,63 | 3.744,63 | 3.702,96 | 3.724,63 |
| 28.02.2017 | 3.736,29 | 3.754,62 | 3.719,63 | 3.736,29 |
| 01.03.2017 | 3.741,29 | 3.814,62 | 3.736,29 | 3.802,95 |
| 02.03.2017 | 3.882,95 | 3.916,28 | 3.857,95 | 3.911,28 |
| 03.03.2017 | 3.896,28 | 3.906,28 | 3.844,62 | 3.857,95 |
| 06.03.2017 | 3.836,28 | 3.842,95 | 3.811,29 | 3.821,28 |
| 07.03.2017 | 3.799,62 | 3.819,62 | 3.769,62 | 3.782,96 |
| 08.03.2017 | 3.782,96 | 3.786,29 | 3.759,62 | 3.771,29 |
| 09.03.2017 | 3.824,62 | 3.876,28 | 3.809,62 | 3.871,28 |
| 10.03.2017 | 3.914,61 | 3.976,27 | 3.884,61 | 3.969,6 |
| 13.03.2017 | 3.927,94 | 3.961,27 | 3.909,61 | 3.916,28 |
| 14.03.2017 | 3.931,27 | 3.949,61 | 3.907,94 | 3.944,61 |
| 15.03.2017 | 3.899,61 | 3.909,61 | 3.879,61 | 3.902,94 |
| 16.03.2017 | 3.866,28 | 3.929,61 | 3.837,95 | 3.907,94 |
| 17.03.2017 | 3.851,28 | 3.894,61 | 3.834,62 | 3.864,61 |
| 21.03.2017 | 3.864,61 | 3.882,95 | 3.826,28 | 3.869,61 |
| 22.03.2017 | 3.812,95 | 3.839,62 | 3.774,62 | 3.787,95 |
| 23.03.2017 | 3.804,62 | 3.822,95 | 3.789,62 | 3.792,95 |
| 24.03.2017 | 3.816,29 | 3.872,95 | 3.814,62 | 3.859,61 |
| 27.03.2017 | 3.832,95 | 3.889,61 | 3.826,28 | 3.882,95 |
| 28.03.2017 | 3.954,6 | 4.009,6 | 3.939,61 | 3.996,27 |
| 29.03.2017 | 4.014,6 | 4.046,26 | 3.986,27 | 4.017,93 |
| 30.03.2017 | 4.016,27 | 4.092,92 | 3.999,6 | 4.061,26 |
| 31.03.2017 | 4.067,93 | 4.094,59 | 4.017,93 | 4.051,26 |
| 03.04.2017 | 4.119,59 | 4.166,25 | 4.111,26 | 4.147,92 |
| 04.04.2017 | 4.212,91 | 4.259,57 | 4.101,26 | 4.121,25 |
| 05.04.2017 | 4.137,92 | 4.151,25 | 4.062,93 | 4.099,59 |
| 06.04.2017 | 4.037,93 | 4.071,26 | 4.024,6 | 4.046,26 |
| 07.04.2017 | 4.089,59 | 4.102,92 | 3.991,27 | 4.032,93 |
| 10.04.2017 | 4.067,93 | 4.136,25 | 4.034,6 | 4.134,59 |
| 11.04.2017 | 4.074,59 | 4.094,59 | 4.034,6 | 4.061,26 |
| 12.04.2017 | 4.019,6 | 4.044,6 | 3.946,27 | 3.982,94 |
| 13.04.2017 | 3.871,28 | 3.927,94 | 3.824,62 | 3.919,61 |
| 14.04.2017 | 3.946,27 | 3.949,61 | 3.851,28 | 3.871,28 |
| 17.04.2017 | 3.826,28 | 3.884,61 | 3.817,95 | 3.841,28 |
| 18.04.2017 | 3.914,61 | 3.939,61 | 3.834,62 | 3.854,61 |
| 19.04.2017 | 3.854,61 | 3.921,27 | 3.842,95 | 3.906,28 |
| 20.04.2017 | 3.939,61 | 3.991,27 | 3.929,61 | 3.937,94 |
| 21.04.2017 | 3.999,6 | 4.107,92 | 3.949,61 | 4.099,59 |
| 24.04.2017 | 4.197,91 | 4.212,91 | 4.132,92 | 4.141,25 |
| 25.04.2017 | 4.142,92 | 4.256,24 | 4.142,92 | 4.232,91 |
| 26.04.2017 | 4.332,9 | 4.371,23 | 4.304,57 | 4.339,57 |
| 27.04.2017 | 4.299,57 | 4.356,23 | 4.282,91 | 4.337,9 |
| 28.04.2017 | 4.362,9 | 4.362,9 | 4.286,24 | 4.321,23 |
| 01.05.2017 | 4.821,18 | 4.919,51 | 4.724,53 | 4.897,84 |
| 02.05.2017 | 4.797,85 | 4.986,17 | 4.797,85 | 4.931,17 |
| 08.05.2017 | 4.954,5 | 5.049,5 | 4.907,84 | 5.031,16 |
| 09.05.2017 | 4.966,17 | 4.984,5 | 4.902,84 | 4.909,51 |
| 10.05.2017 | 4.899,51 | 4.946,17 | 4.859,51 | 4.922,84 |
| 11.05.2017 | 4.997,83 | 5.081,16 | 4.991,17 | 5.037,83 |
| 12.05.2017 | 5.052,83 | 5.092,82 | 5.001,17 | 5.027,83 |
| 15.05.2017 | 4.952,84 | 5.052,83 | 4.951,17 | 5.009,5 |
| 16.05.2017 | 5.089,49 | 5.102,82 | 5.041,16 | 5.097,82 |
| 17.05.2017 | 5.132,82 | 5.254,47 | 5.117,82 | 5.229,48 |
| 18.05.2017 | 5.081,16 | 5.172,82 | 5.054,49 | 5.147,82 |
| 19.05.2017 | 5.202,81 | 5.291,14 | 5.194,48 | 5.256,14 |
| 22.05.2017 | 5.252,81 | 5.281,14 | 5.191,15 | 5.226,14 |
| 23.05.2017 | 5.166,15 | 5.189,48 | 5.096,16 | 5.117,82 |
| 24.05.2017 | 5.182,81 | 5.234,48 | 5.169,48 | 5.232,81 |
| 25.05.2017 | 5.224,48 | 5.331,13 | 5.221,14 | 5.312,8 |
| 26.05.2017 | 5.282,81 | 5.284,47 | 5.244,48 | 5.267,81 |
| 29.05.2017 | 5.301,14 | 5.301,14 | 5.239,48 | 5.271,14 |
| 30.05.2017 | 5.282,81 | 5.282,81 | 5.176,15 | 5.216,15 |
| 31.05.2017 | 5.227,81 | 5.291,14 | 5.176,15 | 5.229,48 |
| 01.06.2017 | 5.332,8 | 5.491,12 | 5.307,8 | 5.457,79 |
| 02.06.2017 | 5.467,79 | 5.526,11 | 5.447,79 | 5.457,79 |
| 05.06.2017 | 5.469,45 | 5.614,44 | 5.464,45 | 5.584,44 |
| 06.06.2017 | 5.632,77 | 5.637,77 | 5.541,11 | 5.562,78 |
| 07.06.2017 | 5.534,45 | 5.626,1 | 5.521,11 | 5.604,44 |
| 08.06.2017 | 5.626,1 | 5.627,77 | 5.551,11 | 5.559,44 |
| 09.06.2017 | 5.604,44 | 5.666,1 | 5.569,44 | 5.634,44 |
| 12.06.2017 | 5.446,12 | 5.507,78 | 5.381,13 | 5.464,45 |
| 13.06.2017 | 5.387,79 | 5.452,79 | 5.376,13 | 5.452,79 |
| 14.06.2017 | 5.532,78 | 5.541,11 | 5.382,8 | 5.387,79 |
| 15.06.2017 | 5.326,13 | 5.369,46 | 5.289,47 | 5.311,14 |
| 16.06.2017 | 5.294,47 | 5.316,14 | 5.234,48 | 5.254,47 |
| 19.06.2017 | 5.252,81 | 5.351,13 | 5.244,48 | 5.341,13 |
| 20.06.2017 | 5.459,45 | 5.477,79 | 5.437,79 | 5.456,12 |
| 21.06.2017 | 5.421,12 | 5.459,45 | 5.404,46 | 5.404,46 |
| 22.06.2017 | 5.432,79 | 5.439,46 | 5.352,8 | 5.374,46 |
| 23.06.2017 | 5.367,8 | 5.372,8 | 5.312,8 | 5.322,8 |
| 26.06.2017 | 5.322,8 | 5.429,46 | 5.322,8 | 5.424,46 |
| 27.06.2017 | 5.432,79 | 5.437,79 | 5.314,47 | 5.364,46 |
| 28.06.2017 | 5.266,14 | 5.279,47 | 5.131,15 | 5.136,15 |
| 29.06.2017 | 5.199,48 | 5.202,81 | 5.084,49 | 5.099,49 |
| 30.06.2017 | 4.899,51 | 5.052,83 | 4.852,85 | 5.052,83 |
| 03.07.2017 | 4.986,17 | 5.049,5 | 4.982,84 | 5.039,5 |
| 04.07.2017 | 5.039,5 | 5.044,5 | 4.906,18 | 4.927,84 |
| 05.07.2017 | 4.876,18 | 5.059,49 | 4.872,85 | 5.054,49 |
| 06.07.2017 | 5.116,16 | 5.147,82 | 4.987,83 | 5.012,83 |
| 07.07.2017 | 4.966,17 | 5.097,82 | 4.957,84 | 5.076,16 |
| 10.07.2017 | 5.207,81 | 5.251,14 | 5.152,82 | 5.192,81 |
| 11.07.2017 | 5.232,81 | 5.232,81 | 5.184,48 | 5.222,81 |
| 12.07.2017 | 5.199,48 | 5.216,15 | 5.142,82 | 5.207,81 |
| 13.07.2017 | 5.249,48 | 5.379,46 | 5.246,14 | 5.366,13 |
| 14.07.2017 | 5.367,8 | 5.382,8 | 5.284,47 | 5.296,14 |
| 18.07.2017 | 5.279,47 | 5.361,13 | 5.227,81 | 5.346,13 |
| 19.07.2017 | 5.339,47 | 5.384,46 | 5.326,13 | 5.377,8 |
| 20.07.2017 | 5.436,12 | 5.484,45 | 5.429,46 | 5.464,45 |
| 21.07.2017 | 5.464,45 | 5.512,78 | 5.454,45 | 5.479,45 |
| 24.07.2017 | 5.457,79 | 5.484,45 | 5.419,46 | 5.426,12 |
| 25.07.2017 | 5.479,45 | 5.527,78 | 5.459,45 | 5.484,45 |
| 26.07.2017 | 5.509,45 | 5.524,45 | 5.459,45 | 5.491,12 |
| 27.07.2017 | 5.502,78 | 5.642,77 | 5.489,45 | 5.637,77 |
| 28.07.2017 | 5.416,13 | 5.464,45 | 5.232,81 | 5.234,48 |
| 31.07.2017 | 5.249,48 | 5.299,47 | 5.151,15 | 5.191,15 |
| 01.08.2017 | 5.099,49 | 5.126,15 | 5.022,83 | 5.061,16 |
| 02.08.2017 | 5.091,16 | 5.197,81 | 5.087,82 | 5.191,15 |
| 03.08.2017 | 5.116,16 | 5.124,49 | 5.061,16 | 5.067,83 |
| 04.08.2017 | 4.999,5 | 5.022,83 | 4.942,84 | 4.946,17 |
| 07.08.2017 | 4.991,17 | 5.046,16 | 4.974,5 | 5.009,5 |
| 08.08.2017 | 5.109,49 | 5.109,49 | 5.021,16 | 5.031,16 |
| 09.08.2017 | 4.966,17 | 4.997,83 | 4.904,51 | 4.922,84 |
| 10.08.2017 | 4.971,17 | 4.989,5 | 4.929,51 | 4.951,17 |
| 14.08.2017 | 4.899,51 | 4.987,83 | 4.871,18 | 4.964,5 |
| 15.08.2017 | 5.061,16 | 5.089,49 | 5.021,16 | 5.059,49 |
| 16.08.2017 | 5.059,49 | 5.076,16 | 4.999,5 | 5.001,17 |
| 17.08.2017 | 4.999,5 | 5.041,16 | 4.979,5 | 5.006,17 |
| 18.08.2017 | 4.949,51 | 5.069,49 | 4.937,84 | 5.049,5 |
| 21.08.2017 | 5.061,16 | 5.061,16 | 4.962,84 | 4.967,84 |
| 22.08.2017 | 4.976,17 | 5.047,83 | 4.967,84 | 5.034,5 |
| 23.08.2017 | 5.094,49 | 5.114,49 | 5.054,49 | 5.081,16 |
| 24.08.2017 | 5.061,16 | 5.092,82 | 5.022,83 | 5.026,16 |
| 25.08.2017 | 5.032,83 | 5.049,5 | 5.009,5 | 5.042,83 |
| 28.08.2017 | 5.057,83 | 5.071,16 | 5.006,17 | 5.022,83 |
| 29.08.2017 | 5.002,83 | 5.054,49 | 4.989,5 | 5.047,83 |
| 30.08.2017 | 5.064,49 | 5.077,83 | 5.037,83 | 5.056,16 |
| 31.08.2017 | 5.119,49 | 5.159,48 | 5.104,49 | 5.152,82 |
| 01.09.2017 | 5.169,48 | 5.186,15 | 5.124,49 | 5.162,82 |
| 04.09.2017 | 5.151,15 | 5.156,15 | 5.099,49 | 5.134,49 |
| 05.09.2017 | 5.176,15 | 5.187,81 | 5.084,49 | 5.124,49 |
| 06.09.2017 | 5.039,5 | 5.094,49 | 5.024,5 | 5.026,16 |
| 07.09.2017 | 5.049,5 | 5.119,49 | 5.016,17 | 5.077,83 |
| 08.09.2017 | 5.062,83 | 5.117,82 | 5.059,49 | 5.081,16 |
| 11.09.2017 | 5.089,49 | 5.137,82 | 5.082,83 | 5.137,82 |
| 12.09.2017 | 5.216,15 | 5.266,14 | 5.214,48 | 5.256,14 |
| 13.09.2017 | 5.284,47 | 5.294,47 | 5.249,48 | 5.269,47 |
| 14.09.2017 | 5.296,14 | 5.412,79 | 5.296,14 | 5.406,13 |
| 15.09.2017 | 5.416,13 | 5.547,78 | 5.412,79 | 5.547,78 |
| 19.09.2017 | 5.709,43 | 5.746,09 | 5.659,43 | 5.742,76 |
| 20.09.2017 | 5.746,09 | 5.764,42 | 5.701,1 | 5.736,09 |
| 21.09.2017 | 5.749,43 | 5.749,43 | 5.642,77 | 5.664,43 |
| 22.09.2017 | 5.677,77 | 5.712,76 | 5.652,77 | 5.679,43 |
| 25.09.2017 | 5.746,09 | 5.791,09 | 5.741,09 | 5.762,76 |
| 26.09.2017 | 5.692,76 | 5.717,76 | 5.562,78 | 5.607,77 |
| 27.09.2017 | 5.577,78 | 5.647,77 | 5.519,45 | 5.619,44 |
| 28.09.2017 | 5.782,76 | 5.846,08 | 5.706,1 | 5.717,76 |
| 29.09.2017 | 5.716,1 | 5.792,75 | 5.706,1 | 5.759,42 |
| 02.10.2017 | 5.819,42 | 5.826,08 | 5.782,76 | 5.809,42 |
| 03.10.2017 | 5.822,75 | 5.832,75 | 5.789,42 | 5.807,75 |
| 04.10.2017 | 5.811,09 | 5.816,09 | 5.767,76 | 5.782,76 |
| 05.10.2017 | 5.782,76 | 5.811,09 | 5.747,76 | 5.759,42 |
| 06.10.2017 | 5.786,09 | 5.786,09 | 5.667,77 | 5.674,43 |
| 10.10.2017 | 5.749,43 | 5.789,42 | 5.736,09 | 5.782,76 |
| 11.10.2017 | 5.772,76 | 5.817,75 | 5.764,42 | 5.786,09 |
| 12.10.2017 | 5.834,42 | 5.937,74 | 5.834,42 | 5.899,41 |
| 13.10.2017 | 5.966,07 | 5.999,4 | 5.912,74 | 5.999,4 |
| 16.10.2017 | 6.016,07 | 6.066,06 | 5.981,07 | 5.986,07 |
| 17.10.2017 | 6.002,73 | 6.059,39 | 5.991,07 | 6.051,06 |
| 18.10.2017 | 6.066,06 | 6.094,39 | 5.987,73 | 6.071,06 |
| 19.10.2017 | 6.101,06 | 6.209,38 | 6.079,39 | 6.199,38 |
| 20.10.2017 | 6.231,04 | 6.287,7 | 6.214,38 | 6.237,71 |
| 23.10.2017 | 6.351,03 | 6.404,36 | 6.304,37 | 6.392,69 |
| 24.10.2017 | 6.392,69 | 6.416,03 | 6.306,04 | 6.414,36 |
| 25.10.2017 | 6.436,02 | 6.496,02 | 6.334,37 | 6.356,03 |
| 26.10.2017 | 6.306,04 | 6.429,36 | 6.294,37 | 6.416,03 |
| 27.10.2017 | 6.496,02 | 6.499,35 | 6.431,02 | 6.497,68 |
| 30.10.2017 | 6.522,68 | 6.554,34 | 6.502,68 | 6.542,68 |
| 31.10.2017 | 6.536,01 | 6.594,34 | 6.494,35 | 6.584,34 |
| 01.11.2017 | 7.015,97 | 7.504,25 | 7.002,63 | 7.467,59 |
| 02.11.2017 | 7.400,93 | 7.542,58 | 7.279,27 | 7.510,92 |
| 06.11.2017 | 7.565,91 | 7.589,24 | 7.380,93 | 7.437,59 |
| 07.11.2017 | 7.430,92 | 7.502,58 | 7.425,92 | 7.495,92 |
| 08.11.2017 | 7.499,25 | 7.579,24 | 7.449,26 | 7.544,25 |
| 09.11.2017 | 7.615,91 | 7.957,54 | 7.407,59 | 7.655,9 |
| 10.11.2017 | 7.502,58 | 7.647,57 | 7.442,59 | 7.535,91 |
| 13.11.2017 | 7.597,57 | 7.599,24 | 7.422,59 | 7.427,59 |
| 14.11.2017 | 7.440,92 | 7.672,57 | 7.429,26 | 7.517,58 |
| 15.11.2017 | 7.522,58 | 7.650,9 | 7.449,26 | 7.509,25 |
| 16.11.2017 | 7.407,59 | 7.677,57 | 7.397,59 | 7.645,9 |
| 17.11.2017 | 7.799,22 | 7.955,87 | 7.689,23 | 7.720,89 |
| 20.11.2017 | 7.582,58 | 7.694,23 | 7.535,91 | 7.569,24 |
| 21.11.2017 | 7.732,56 | 7.765,89 | 7.582,58 | 7.590,91 |
| 22.11.2017 | 7.725,89 | 7.730,89 | 7.595,91 | 7.614,24 |
| 24.11.2017 | 7.582,58 | 7.784,22 | 7.552,58 | 7.780,89 |
| 27.11.2017 | 7.797,55 | 7.812,55 | 7.609,24 | 7.642,57 |
| 28.11.2017 | 7.514,25 | 7.517,58 | 7.239,28 | 7.425,92 |
| 29.11.2017 | 7.235,94 | 7.292,6 | 6.927,64 | 6.997,63 |
| 30.11.2017 | 6.652,67 | 6.965,97 | 6.644,34 | 6.919,31 |
| 01.12.2017 | 7.045,96 | 7.089,29 | 6.805,99 | 6.930,97 |
| 04.12.2017 | 6.874,31 | 6.947,64 | 6.865,98 | 6.899,31 |
| 05.12.2017 | 6.666 | 6.800,99 | 6.654,33 | 6.704,33 |
| 06.12.2017 | 6.706 | 6.815,99 | 6.657,67 | 6.679,33 |
| 07.12.2017 | 6.799,32 | 7.012,63 | 6.772,66 | 7.005,97 |
| 08.12.2017 | 7.172,62 | 7.260,94 | 7.084,29 | 7.204,28 |
| 11.12.2017 | 7.197,61 | 7.197,61 | 7.014,3 | 7.075,96 |
| 12.12.2017 | 7.117,62 | 7.189,28 | 7.052,63 | 7.067,63 |
| 13.12.2017 | 6.949,31 | 6.982,64 | 6.857,65 | 6.867,65 |
| 14.12.2017 | 6.849,32 | 6.994,3 | 6.834,32 | 6.890,98 |
| 15.12.2017 | 6.860,98 | 7.064,29 | 6.839,32 | 6.984,3 |
| 18.12.2017 | 7.112,62 | 7.145,95 | 7.069,29 | 7.105,96 |
| 19.12.2017 | 7.232,61 | 7.262,61 | 7.067,63 | 7.090,96 |
| 20.12.2017 | 7.090,96 | 7.124,29 | 6.994,3 | 7.059,29 |
| 21.12.2017 | 7.040,96 | 7.102,62 | 6.994,3 | 7.094,29 |
| 22.12.2017 | 6.965,97 | 7.000,97 | 6.852,65 | 6.932,64 |
| 25.12.2017 | 6.914,31 | 6.955,97 | 6.877,65 | 6.932,64 |
| 26.12.2017 | 6.899,31 | 6.914,31 | 6.844,32 | 6.849,32 |
| 27.12.2017 | 6.832,65 | 6.904,31 | 6.804,32 | 6.885,98 |
| 28.12.2017 | 6.915,98 | 6.939,31 | 6.832,65 | 6.852,65 |
| 29.12.2017 | 6.862,65 | 6.897,64 | 6.790,99 | 6.799,32 |