Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Tokyo Electron Limited logosu
8035.T
Tokyo Electron Limited
09:30:00
75360 ¥
0.0000 (%0.00)
Önceki Kapanış: 76080
Düşük₺73920
Yüksek₺77600
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

8035.T: Tokyo Electron Limited Arşiv

2006 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.740,6002
KAPANIŞ 2.739,1891

En Düşük

DÜŞÜK 2.326,43

En Yüksek

YÜKSEK 3.216,35
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20062.493,082.493,082.423,092.446,42
05.01.20062.546,412.556,412.459,752.543,08
06.01.20062.523,082.606,412.506,422.579,74
10.01.20062.599,742.636,42.583,072.606,41
11.01.20062.726,392.793,052.643,072.746,39
12.01.20062.816,392.853,052.763,062.793,05
13.01.20062.789,722.833,052.753,062.769,72
16.01.20062.766,392.809,722.743,062.759,72
17.01.20062.756,392.849,722.716,42.733,06
18.01.20062.643,072.686,42.576,412.619,74
19.01.20062.649,742.743,062.646,42.676,4
20.01.20062.719,732.776,392.693,062.723,06
23.01.20062.623,072.656,42.599,742.609,74
24.01.20062.706,42.716,42.616,412.633,07
25.01.20062.699,732.763,062.693,062.716,4
26.01.20062.783,062.809,722.746,392.769,72
27.01.20062.903,042.959,72.866,382.959,7
30.01.20062.976,373.036,362.969,72.989,7
31.01.20062.996,373.023,032.973,042.996,37
01.02.20062.963,042.979,72.919,712.919,71
02.02.20062.983,043.006,372.909,712.976,37
03.02.20062.943,043.089,692.933,043.059,69
06.02.20063.023,033.029,72.956,372.986,37
07.02.20062.963,042.993,032.899,712.906,38
08.02.20062.873,052.919,712.829,722.829,72
09.02.20062.883,052.926,372.863,052.893,04
10.02.20062.926,373.029,72.873,052.936,37
13.02.20062.903,042.959,72.809,722.816,39
14.02.20062.783,062.866,382.749,732.833,05
15.02.20062.859,712.859,712.736,392.739,73
16.02.20062.726,392.839,722.716,42.779,72
17.02.20062.756,392.823,052.699,732.703,06
20.02.20062.669,732.716,42.649,742.679,73
21.02.20062.713,062.719,732.603,072.696,4
22.02.20062.616,412.676,42.609,742.623,07
23.02.20062.603,072.653,072.573,082.623,07
24.02.20062.589,742.613,072.576,412.603,07
27.02.20062.603,072.706,42.596,412.696,4
28.02.20062.703,062.706,42.583,072.609,74
01.03.20062.583,072.606,412.529,752.549,75
02.03.20062.596,412.606,412.543,082.556,41
03.03.20062.509,752.559,742.476,422.503,08
06.03.20062.469,752.523,082.429,762.519,75
07.03.20062.463,092.473,092.416,432.433,09
08.03.20062.413,092.453,092.399,762.419,76
09.03.20062.426,422.543,082.426,422.516,42
10.03.20062.493,082.549,752.459,752.476,42
13.03.20062.509,752.579,742.503,082.566,41
14.03.20062.599,742.606,412.516,422.519,75
15.03.20062.553,082.583,072.526,412.536,41
16.03.20062.549,752.556,412.453,092.469,75
17.03.20062.473,092.539,752.436,422.503,08
20.03.20062.489,752.563,082.476,422.523,08
22.03.20062.496,422.539,752.489,752.496,42
23.03.20062.526,412.533,082.473,092.483,09
24.03.20062.493,082.519,752.476,422.496,42
27.03.20062.516,422.546,412.509,752.516,42
28.03.20062.519,752.573,082.506,422.563,08
29.03.20062.583,072.673,072.569,742.649,74
30.03.20062.683,072.719,732.683,072.696,4
31.03.20062.726,392.733,062.689,732.706,4
03.04.20062.729,732.786,392.716,42.753,06
04.04.20062.749,732.753,062.703,062.709,73
05.04.20062.703,062.739,732.679,732.683,07
06.04.20062.749,732.789,722.739,732.786,39
07.04.20062.833,052.883,052.829,722.849,72
10.04.20062.833,052.833,052.799,722.813,05
11.04.20062.769,722.779,722.699,732.723,06
12.04.20062.656,42.679,732.643,072.656,4
13.04.20062.739,732.776,392.729,732.739,73
14.04.20062.766,392.773,062.719,732.759,72
17.04.20062.749,732.759,722.706,42.706,4
18.04.20062.673,072.776,392.653,072.763,06
19.04.20062.826,382.836,382.803,052.806,39
20.04.20062.816,392.823,052.766,392.783,06
21.04.20062.783,062.833,052.773,062.819,72
24.04.20062.796,392.826,382.743,062.763,06
25.04.20062.796,392.796,392.709,732.743,06
26.04.20062.759,722.806,392.743,062.793,05
27.04.20062.796,392.826,382.753,062.819,72
28.04.20062.783,062.799,722.719,732.733,06
01.05.20062.756,392.779,722.719,732.733,06
02.05.20062.749,732.799,722.743,062.783,06
08.05.20062.833,052.859,712.803,052.836,38
09.05.20062.849,722.853,052.816,392.816,39
10.05.20062.826,382.876,382.749,732.776,39
11.05.20062.766,392.829,722.763,062.796,39
12.05.20062.743,062.763,062.706,42.756,39
15.05.20062.729,732.809,722.726,392.803,05
16.05.20062.826,382.869,712.749,732.769,72
17.05.20062.833,052.883,052.816,392.879,71
18.05.20062.813,052.869,712.796,392.869,71
19.05.20062.889,712.939,712.883,052.909,71
22.05.20062.919,712.956,372.809,722.826,38
23.05.20062.753,062.763,062.706,42.706,4
24.05.20062.729,732.819,722.723,062.819,72
25.05.20062.799,722.813,052.733,062.739,73
26.05.20062.746,392.766,392.689,732.746,39
29.05.20062.753,062.759,722.673,072.679,73
30.05.20062.713,062.746,392.693,062.719,73
31.05.20062.686,42.689,732.599,742.633,07
01.06.20062.683,072.709,732.666,42.689,73
02.06.20062.706,42.736,392.653,072.713,06
05.06.20062.686,42.703,062.626,42.643,07
06.06.20062.589,742.599,742.533,082.559,74
07.06.20062.563,082.579,742.519,752.519,75
08.06.20062.506,422.556,412.443,092.483,09
09.06.20062.449,762.536,412.419,762.489,75
12.06.20062.466,422.519,752.459,752.506,42
13.06.20062.459,752.463,092.383,092.386,43
14.06.20062.353,12.446,422.343,12.406,43
15.06.20062.506,422.523,082.439,762.449,76
16.06.20062.529,752.579,742.519,752.566,41
19.06.20062.566,412.573,082.523,082.553,08
20.06.20062.556,412.556,412.443,092.456,42
21.06.20062.463,092.463,092.409,762.443,09
22.06.20062.476,422.596,412.473,092.586,41
23.06.20062.553,082.593,072.523,082.586,41
26.06.20062.589,742.589,742.543,082.576,41
27.06.20062.563,082.606,412.563,082.583,07
28.06.20062.526,412.553,082.516,422.536,41
29.06.20062.579,742.609,742.569,742.593,07
30.06.20062.679,732.693,062.653,072.666,4
03.07.20062.673,072.686,42.646,42.653,07
04.07.20062.679,732.693,062.656,42.673,07
05.07.20062.643,072.673,072.636,42.659,73
06.07.20062.649,742.649,742.609,742.616,41
07.07.20062.646,42.676,42.639,742.663,07
10.07.20062.663,072.763,062.639,742.749,73
11.07.20062.716,42.726,392.676,42.723,06
12.07.20062.709,732.719,732.579,742.606,41
13.07.20062.539,752.559,742.459,752.489,75
14.07.20062.436,422.499,752.423,092.463,09
18.07.20062.459,752.459,752.396,432.406,43
19.07.20062.399,762.433,092.389,762.403,09
20.07.20062.453,092.469,752.413,092.439,76
21.07.20062.436,422.486,422.433,092.466,42
24.07.20062.409,762.416,432.366,432.373,1
25.07.20062.426,422.476,422.413,092.449,76
26.07.20062.453,092.466,422.359,762.369,76
27.07.20062.336,432.403,092.326,432.389,76
28.07.20062.386,432.429,762.379,762.429,76
31.07.20062.469,752.473,092.416,432.429,76
01.08.20062.463,092.463,092.409,762.433,09
02.08.20062.439,762.446,422.413,092.436,42
03.08.20062.463,092.489,752.439,762.473,09
04.08.20062.483,092.496,422.413,092.443,09
07.08.20062.459,752.463,092.389,762.393,09
08.08.20062.393,092.433,092.383,092.433,09
09.08.20062.426,422.433,092.376,432.416,43
10.08.20062.413,092.433,092.386,432.423,09
11.08.20062.436,422.449,762.396,432.413,09
14.08.20062.419,762.486,422.413,092.476,42
15.08.20062.483,092.503,082.476,422.489,75
16.08.20062.529,752.559,742.526,412.549,75
17.08.20062.579,742.583,072.533,082.539,75
18.08.20062.573,082.636,42.566,412.613,07
21.08.20062.596,412.619,742.566,412.566,41
22.08.20062.573,082.593,072.549,752.576,41
23.08.20062.559,742.586,412.529,752.576,41
24.08.20062.549,752.556,412.513,082.533,08
25.08.20062.523,082.556,412.496,422.526,41
28.08.20062.533,082.546,412.476,422.496,42
29.08.20062.516,422.519,752.476,422.503,08
30.08.20062.516,422.519,752.469,752.489,75
31.08.20062.499,752.589,742.493,082.573,08
01.09.20062.593,072.619,742.569,742.613,07
04.09.20062.693,062.699,732.663,072.683,07
05.09.20062.699,732.739,732.686,42.733,06
06.09.20062.729,732.729,732.673,072.683,07
07.09.20062.666,42.699,732.656,42.699,73
08.09.20062.633,072.679,732.606,412.669,73
11.09.20062.659,732.706,42.656,42.656,4
12.09.20062.673,072.709,732.646,42.659,73
13.09.20062.726,392.799,722.709,732.766,39
14.09.20062.789,722.866,382.779,722.853,05
15.09.20062.856,382.913,042.829,722.903,04
19.09.20062.903,042.956,372.879,712.886,38
20.09.20062.819,722.873,052.813,052.839,72
21.09.20062.873,052.899,712.836,382.849,72
22.09.20062.833,052.849,722.813,052.839,72
25.09.20062.796,392.856,382.776,392.839,72
26.09.20062.846,382.859,712.769,722.803,05
27.09.20062.816,392.856,382.783,062.856,38
28.09.20062.866,382.883,052.839,722.876,38
29.09.20062.896,382.926,372.879,712.909,71
02.10.20062.913,042.956,372.886,382.936,37
03.10.20062.909,712.966,372.906,382.949,71
04.10.20062.946,372.956,372.889,712.906,38
05.10.20062.973,043.066,362.956,373.049,7
06.10.20063.076,363.106,363.063,033.103,02
10.10.20063.076,363.199,683.076,363.156,35
11.10.20063.159,683.169,683.083,033.083,03
12.10.20063.086,363.126,353.039,73.059,69
13.10.20063.089,693.169,683.086,363.159,68
16.10.20063.169,683.216,353.143,023.176,35
17.10.20063.179,683.209,683.149,693.166,35
18.10.20063.129,693.133,023.053,033.096,36
19.10.20062.999,73.043,032.963,043.003,03
20.10.20062.996,373.043,032.986,373.003,03
23.10.20063.009,73.026,362.969,72.993,03
24.10.20063.043,033.053,033.016,373.026,36
25.10.20063.046,363.069,692.999,73.016,37
26.10.20063.023,033.053,033.019,73.039,7
27.10.20063.063,033.066,363.006,373.023,03
30.10.20062.963,042.966,372.866,382.873,05
31.10.20062.889,712.933,042.886,382.913,04
01.11.20062.913,042.916,382.876,382.886,38
02.11.20062.826,382.846,382.806,392.836,38
06.11.20062.849,722.856,382.816,392.833,05
07.11.20062.866,382.873,052.809,722.819,72
08.11.20062.829,722.836,382.773,062.796,39
09.11.20062.806,392.839,722.783,062.803,05
10.11.20062.773,062.819,722.759,722.763,06
13.11.20062.743,062.816,392.743,062.786,39
14.11.20062.866,382.936,372.859,712.919,71
15.11.20062.969,73.019,72.959,72.973,04
16.11.20062.979,72.989,72.889,712.896,38
17.11.20062.899,713.026,362.899,712.976,37
20.11.20062.966,372.969,72.856,382.856,38
21.11.20062.883,052.953,042.856,382.866,38
22.11.20062.883,052.943,042.869,712.943,04
24.11.20062.933,042.956,372.876,382.903,04
27.11.20062.869,712.946,372.869,712.929,71
28.11.20062.919,712.959,72.883,052.956,37
29.11.20062.986,372.996,372.956,372.976,37
30.11.20062.983,042.993,032.963,042.979,7
01.12.20062.963,042.993,032.949,712.976,37
04.12.20062.966,372.989,72.936,372.979,7
05.12.20063.016,373.043,033.003,033.006,37
06.12.20063.009,73.029,72.989,73.013,03
07.12.20063.059,693.076,363.046,363.049,7
08.12.20063.016,373.053,033.016,373.026,36
11.12.20063.016,373.043,032.989,73.019,7
12.12.20063.016,373.026,362.989,73.013,03
13.12.20062.999,73.003,032.973,042.999,7
14.12.20063.009,73.093,022.999,73.093,02
15.12.20063.116,363.119,693.069,693.093,02
18.12.20063.126,353.139,693.106,363.113,02
19.12.20063.086,363.109,693.056,363.073,03
20.12.20063.066,363.133,023.066,363.119,69
21.12.20063.109,693.126,353.093,023.106,36
22.12.20063.079,693.086,363.043,033.063,03
25.12.20063.059,693.106,363.059,693.096,36
26.12.20063.099,693.119,693.083,033.106,36
27.12.20063.126,353.159,683.113,023.143,02
28.12.20063.156,353.173,023.106,363.133,02
29.12.20063.126,353.149,693.126,353.126,35