Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Tokyo Electron Limited logosu
8035.T
Tokyo Electron Limited
09:30:00
75360 ¥
0.0000 (%0.00)
Önceki Kapanış: 76080
Düşük₺73920
Yüksek₺77600
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

8035.T: Tokyo Electron Limited Arşiv

2011 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.462,0446
KAPANIŞ 1.461,8949

En Düşük

DÜŞÜK 1.108,22

En Yüksek

YÜKSEK 1.926,47
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20111.736,491.739,831.723,161.733,16
05.01.20111.716,51.746,491.713,161.719,83
06.01.20111.749,831.786,491.743,161.783,16
07.01.20111.776,491.789,821.773,161.786,49
11.01.20111.766,491.786,491.753,161.776,49
12.01.20111.789,821.813,151.783,161.789,82
13.01.20111.799,821.809,821.779,821.793,15
14.01.20111.793,151.879,811.793,151.849,82
17.01.20111.873,151.916,481.873,151.913,14
18.01.20111.899,811.923,141.893,141.916,48
19.01.20111.926,471.926,471.903,141.916,48
20.01.20111.879,811.886,481.836,481.843,15
21.01.20111.843,151.853,151.789,821.799,82
24.01.20111.789,821.816,491.786,491.799,82
25.01.20111.813,151.829,821.809,821.816,49
26.01.20111.803,151.823,151.803,151.806,49
27.01.20111.823,151.823,151.803,151.823,15
28.01.20111.823,151.829,821.803,151.809,82
31.01.20111.763,161.786,491.753,161.783,16
01.02.20111.793,151.796,491.769,821.776,49
02.02.20111.809,821.829,821.806,491.813,15
03.02.20111.799,821.819,821.796,491.799,82
04.02.20111.819,821.829,821.809,821.826,48
07.02.20111.849,821.849,821.819,821.829,82
08.02.20111.856,481.879,811.849,821.879,81
09.02.20111.883,151.883,151.849,821.853,15
10.02.20111.836,481.843,151.816,491.819,82
14.02.20111.843,151.849,821.819,821.836,48
15.02.20111.843,151.859,811.836,481.846,48
16.02.20111.853,151.889,811.849,821.883,15
17.02.20111.906,481.926,471.876,481.883,15
18.02.20111.869,811.896,481.869,811.886,48
21.02.20111.866,481.873,151.843,151.846,48
22.02.20111.819,821.826,481.799,821.799,82
23.02.20111.779,821.796,491.759,821.766,49
24.02.20111.756,491.766,491.733,161.739,83
25.02.20111.746,491.763,161.739,831.756,49
28.02.20111.756,491.783,161.743,161.779,82
01.03.20111.783,161.799,821.766,491.796,49
02.03.20111.763,161.773,161.736,491.739,83
03.03.20111.746,491.759,821.729,831.756,49
04.03.20111.789,821.803,151.776,491.796,49
07.03.20111.766,491.769,821.743,161.763,16
08.03.20111.749,831.759,821.736,491.743,16
09.03.20111.769,821.779,821.756,491.759,82
10.03.20111.739,831.746,491.716,51.719,83
11.03.20111.689,831.719,831.689,831.689,83
14.03.20111.563,181.609,841.539,851.543,18
15.03.20111.543,181.549,851.349,871.499,85
16.03.20111.529,851.558,181.446,521.504,85
17.03.20111.409,861.438,191.388,191.414,86
18.03.20111.423,191.483,191.423,191.444,86
22.03.20111.514,851.558,181.504,851.556,51
23.03.20111.533,181.536,511.489,851.501,52
24.03.20111.503,181.519,851.499,851.511,52
25.03.20111.534,851.553,181.511,521.526,51
28.03.20111.499,851.499,851.453,191.474,85
29.03.20111.444,861.491,521.439,861.481,52
30.03.20111.494,851.531,511.484,851.529,85
31.03.20111.533,181.533,181.509,851.528,18
01.04.20111.539,851.568,181.538,181.543,18
04.04.20111.534,851.553,181.526,511.546,51
05.04.20111.533,181.534,851.496,521.503,18
06.04.20111.514,851.533,181.508,181.521,51
07.04.20111.538,181.541,511.508,181.511,52
08.04.20111.513,181.548,181.489,851.541,51
11.04.20111.536,511.536,511.506,521.511,52
12.04.20111.494,851.509,851.473,191.483,19
13.04.20111.466,521.484,851.461,521.484,85
14.04.20111.464,851.506,521.456,521.503,18
15.04.20111.488,181.498,181.459,851.461,52
18.04.20111.461,521.474,851.446,521.461,52
19.04.20111.431,521.441,521.421,521.433,19
20.04.20111.464,851.498,181.461,521.491,52
21.04.20111.521,511.536,511.514,851.518,18
22.04.20111.511,521.553,181.511,521.534,85
25.04.20111.538,181.549,851.528,181.539,85
26.04.20111.538,181.538,181.503,181.504,85
27.04.20111.519,851.531,511.506,521.518,18
28.04.20111.533,181.558,181.521,511.554,84
02.05.20111.593,171.593,171.549,851.561,51
06.05.20111.526,511.553,181.519,851.549,85
09.05.20111.536,511.543,181.509,851.514,85
10.05.20111.514,851.526,511.504,851.519,85
11.05.20111.543,181.558,181.523,181.524,85
12.05.20111.506,521.541,511.506,521.514,85
13.05.20111.518,181.531,511.494,851.509,85
16.05.20111.503,181.519,851.494,851.511,52
17.05.20111.499,851.526,511.494,851.523,18
18.05.20111.518,181.554,841.518,181.541,51
19.05.20111.558,181.561,511.519,851.533,18
20.05.20111.528,181.544,851.519,851.524,85
23.05.20111.511,521.516,521.491,521.503,18
24.05.20111.494,851.506,521.491,521.501,52
25.05.20111.486,521.491,521.466,521.469,85
26.05.20111.478,191.493,181.469,851.493,18
27.05.20111.478,191.494,851.473,191.488,18
30.05.20111.478,191.489,851.473,191.486,52
31.05.20111.474,851.506,521.468,191.493,18
01.06.20111.503,181.523,181.494,851.523,18
02.06.20111.476,521.489,851.469,851.471,52
03.06.20111.473,191.493,181.464,851.483,19
06.06.20111.479,851.481,521.443,191.448,19
07.06.20111.449,861.463,191.448,191.458,19
08.06.20111.451,521.456,521.439,861.451,52
09.06.20111.449,861.464,851.443,191.456,52
10.06.20111.463,191.476,521.456,521.463,19
13.06.20111.449,861.461,521.444,861.458,19
14.06.20111.443,191.449,861.426,521.448,19
15.06.20111.451,521.456,521.441,521.451,52
16.06.20111.439,861.441,521.416,531.419,86
17.06.20111.418,191.424,861.396,531.406,53
20.06.20111.408,191.413,191.396,531.399,86
21.06.20111.413,191.428,191.409,861.426,52
22.06.20111.436,521.451,521.433,191.449,86
23.06.20111.436,521.441,521.416,531.418,19
24.06.20111.429,861.458,191.426,521.454,85
27.06.20111.441,521.449,861.434,861.441,52
28.06.20111.458,191.466,521.444,861.448,19
29.06.20111.473,191.473,191.458,191.468,19
30.06.20111.466,521.466,521.448,191.456,52
01.07.20111.474,851.476,521.454,851.458,19
04.07.20111.476,521.486,521.458,191.463,19
05.07.20111.471,521.494,851.469,851.489,85
06.07.20111.486,521.496,521.476,521.494,85
07.07.20111.489,851.513,181.489,851.503,18
08.07.20111.526,511.536,511.516,521.521,51
11.07.20111.494,851.498,181.473,191.478,19
12.07.20111.454,851.464,851.453,191.456,52
13.07.20111.439,861.458,191.423,191.433,19
14.07.20111.423,191.436,521.411,531.426,52
15.07.20111.418,191.426,521.416,531.424,86
19.07.20111.424,861.424,861.391,531.396,53
20.07.20111.416,531.428,191.408,191.416,53
21.07.20111.421,521.429,861.411,531.424,86
22.07.20111.439,861.446,521.426,521.434,86
25.07.20111.421,521.428,191.421,521.424,86
26.07.20111.426,521.426,521.378,21.401,53
27.07.20111.401,531.406,531.391,531.394,86
28.07.20111.373,21.396,531.366,531.384,86
29.07.20111.393,191.398,191.376,531.386,53
01.08.20111.401,531.411,531.393,191.399,86
02.08.20111.329,871.329,871.308,21.313,2
03.08.20111.289,871.303,21.274,871.296,54
04.08.20111.309,871.338,21.298,21.318,2
05.08.20111.253,211.286,541.241,541.269,87
08.08.20111.246,541.271,541.243,211.251,54
09.08.20111.199,881.238,211.184,881.233,21
10.08.20111.273,211.274,871.248,211.251,54
11.08.20111.219,881.236,541.213,211.231,54
12.08.20111.238,211.246,541.218,211.224,88
15.08.20111.241,541.244,881.233,211.243,21
16.08.20111.253,211.271,541.253,211.266,54
17.08.20111.251,541.258,211.233,211.234,88
18.08.20111.223,211.226,541.189,881.193,21
19.08.20111.151,551.156,551.131,551.133,22
22.08.20111.124,891.153,221.119,891.128,22
23.08.20111.143,221.158,221.134,891.154,88
24.08.20111.168,221.173,221.119,891.124,89
25.08.20111.134,891.154,881.131,551.134,89
26.08.20111.116,561.149,891.111,561.146,55
29.08.20111.156,551.203,211.151,551.198,21
30.08.20111.221,541.234,881.214,881.231,54
31.08.20111.239,881.248,211.209,881.218,21
01.09.20111.219,881.249,881.218,211.241,54
02.09.20111.219,881.234,881.206,551.216,55
05.09.20111.196,551.201,551.179,881.201,55
06.09.20111.178,221.179,881.163,221.164,88
07.09.20111.179,881.203,211.166,551.181,55
08.09.20111.203,211.221,541.199,881.216,55
09.09.20111.211,551.223,211.184,881.194,88
12.09.20111.154,881.188,211.149,891.174,88
13.09.20111.188,211.223,211.186,551.219,88
14.09.20111.226,541.238,211.194,881.204,88
15.09.20111.263,211.269,871.243,211.259,87
16.09.20111.269,871.301,541.268,211.299,87
20.09.20111.294,871.313,21.273,211.293,2
21.09.20111.276,541.311,541.269,871.298,2
22.09.20111.273,211.281,541.248,211.256,54
26.09.20111.259,871.263,211.191,551.194,88
27.09.20111.229,881.243,211.223,211.238,21
28.09.20111.246,541.249,881.196,551.201,55
29.09.20111.199,881.221,541.171,551.219,88
30.09.20111.203,211.203,211.163,221.186,55
03.10.20111.163,221.173,221.136,551.149,89
04.10.20111.116,561.159,881.108,221.156,55
05.10.20111.158,221.171,551.126,551.133,22
06.10.20111.168,221.199,881.168,221.184,88
07.10.20111.243,211.261,541.234,881.251,54
11.10.20111.289,871.333,21.281,541.321,53
12.10.20111.311,541.331,531.303,21.321,53
13.10.20111.336,531.349,871.333,21.339,87
14.10.20111.339,871.353,21.316,541.321,53
17.10.20111.364,861.371,531.353,21.354,86
18.10.20111.323,21.361,531.316,541.339,87
19.10.20111.363,21.363,21.318,21.324,87
20.10.20111.318,21.319,871.286,541.294,87
21.10.20111.299,871.323,21.293,21.318,2
24.10.20111.341,531.361,531.334,871.353,2
25.10.20111.376,531.406,531.371,531.391,53
26.10.20111.383,21.423,191.381,531.421,52
27.10.20111.421,521.431,521.398,191.428,19
28.10.20111.469,851.471,521.439,861.453,19
31.10.20111.476,521.481,521.419,861.419,86
01.11.20111.399,861.423,191.379,861.383,2
02.11.20111.353,21.378,21.351,531.351,53
04.11.20111.384,861.416,531.379,861.411,53
07.11.20111.413,191.413,191.379,861.384,86
08.11.20111.363,21.364,861.336,531.354,86
09.11.20111.373,21.401,531.369,861.391,53
10.11.20111.344,871.344,871.304,871.309,87
11.11.20111.311,541.321,531.284,871.311,54
14.11.20111.343,21.354,861.316,541.318,2
15.11.20111.299,871.313,21.291,541.296,54
16.11.20111.319,871.334,871.286,541.293,2
17.11.20111.284,871.336,531.281,541.331,53
18.11.20111.309,871.326,531.301,541.319,87
21.11.20111.313,21.318,21.293,21.306,54
22.11.20111.286,541.328,21.286,541.321,53
24.11.20111.294,871.299,871.276,541.286,54
25.11.20111.283,211.314,871.283,211.308,2
28.11.20111.338,21.363,21.333,21.349,87
29.11.20111.369,861.403,191.359,861.393,19
30.11.20111.381,531.383,21.349,871.363,2
01.12.20111.411,531.426,521.401,531.418,19
02.12.20111.418,191.438,191.418,191.431,52
05.12.20111.436,521.446,521.431,521.431,52
06.12.20111.423,191.426,521.383,21.398,19
07.12.20111.406,531.449,861.404,861.441,52
08.12.20111.423,191.434,861.414,861.414,86
09.12.20111.366,531.393,191.364,861.388,19
12.12.20111.404,861.411,531.384,861.389,86
13.12.20111.358,21.378,21.346,531.371,53
14.12.20111.359,861.366,531.339,871.348,2
15.12.20111.333,21.338,21.301,541.308,2
16.12.20111.309,871.314,871.296,541.304,87
19.12.20111.303,21.304,871.274,871.278,21
20.12.20111.288,21.298,21.284,871.289,87
21.12.20111.301,541.331,531.301,541.328,2
22.12.20111.314,871.321,531.308,21.313,2
26.12.20111.334,871.348,21.331,531.338,2
27.12.20111.321,531.324,871.306,541.313,2
28.12.20111.318,21.321,531.303,21.308,2
29.12.20111.286,541.293,21.274,871.291,54
30.12.20111.294,871.308,21.286,541.304,87