Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Tokyo Electron Limited logosu
8035.T
Tokyo Electron Limited
09:30:00
75360 ¥
0.0000 (%0.00)
Önceki Kapanış: 76080
Düşük₺73920
Yüksek₺77600
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

8035.T: Tokyo Electron Limited Arşiv

2003 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.085,7995
KAPANIŞ 2.088,1248

En Düşük

DÜŞÜK 1.356,53

En Yüksek

YÜKSEK 2.943,04
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
06.01.20031.813,151.863,151.813,151.829,82
07.01.20031.866,481.886,481.856,481.866,48
08.01.20031.856,481.873,151.843,151.856,48
09.01.20031.879,811.879,811.833,151.879,81
10.01.20031.863,151.916,481.839,821.863,15
14.01.20031.956,471.969,81.869,811.956,47
16.01.20031.929,811.933,141.883,151.929,81
17.01.20031.963,141.979,81.906,481.963,14
20.01.20031.896,481.943,141.879,811.896,48
21.01.20031.903,141.916,481.849,821.903,14
22.01.20031.916,481.916,481.873,151.916,48
23.01.20032.023,132.033,131.926,472.023,13
24.01.20031.986,472.056,461.979,81.986,47
27.01.20031.919,811.959,81.913,141.919,81
28.01.20031.893,141.913,141.883,151.893,14
30.01.20031.783,161.846,481.783,161.783,16
31.01.20031.799,821.799,821.753,161.799,82
03.02.20031.793,151.816,491.743,161.793,15
04.02.20031.769,821.843,151.769,821.769,82
05.02.20031.813,151.813,151.753,161.813,15
06.02.20031.763,161.843,151.753,161.763,16
07.02.20031.773,161.783,161.753,161.773,16
10.02.20031.783,161.783,161.756,491.783,16
12.02.20031.813,151.816,491.779,821.813,15
13.02.20031.796,491.826,481.786,491.796,49
14.02.20031.856,481.863,151.803,151.856,48
17.02.20031.936,471.939,811.889,811.936,47
18.02.20031.909,811.973,141.906,481.936,47
19.02.20031.846,481.923,141.846,481.846,48
20.02.20031.863,151.879,811.833,151.863,15
24.02.20031.889,811.899,811.839,821.889,81
26.02.20031.783,161.843,151.783,161.783,16
27.02.20031.769,821.826,481.756,491.769,82
28.02.20031.796,491.806,491.773,161.796,49
03.03.20031.859,811.859,811.779,821.859,81
04.03.20031.809,821.829,821.793,151.809,82
05.03.20031.809,821.836,481.786,491.809,82
06.03.20031.766,491.816,491.766,491.766,49
07.03.20031.683,171.753,161.673,171.683,17
11.03.20031.549,851.609,841.529,851.549,85
12.03.20031.586,511.593,171.556,511.586,51
13.03.20031.536,511.589,841.536,511.536,51
14.03.20031.586,511.586,511.586,511.586,51
17.03.20031.556,511.633,171.553,181.556,51
18.03.20031.623,171.673,171.619,841.623,17
19.03.20031.643,171.643,171.566,511.643,17
20.03.20031.663,171.689,831.649,841.663,17
21.03.20031.643,171.643,171.643,171.643,17
24.03.20031.713,161.733,161.693,161.713,16
25.03.20031.636,51.673,171.636,51.636,5
26.03.20031.653,171.686,51.646,51.653,17
28.03.20031.616,511.646,51.603,171.616,51
31.03.20031.546,511.586,511.529,851.546,51
03.04.20031.529,851.596,511.519,851.529,85
04.04.20031.509,851.509,851.439,861.509,85
07.04.20031.576,511.576,511.493,181.576,51
08.04.20031.516,521.543,181.499,851.516,52
09.04.20031.476,521.509,851.469,851.476,52
10.04.20031.433,191.466,521.426,521.433,19
11.04.20031.409,861.456,521.399,861.409,86
14.04.20031.386,531.439,861.356,531.386,53
15.04.20031.403,191.433,191.383,21.403,19
16.04.20031.489,851.493,181.456,521.489,85
22.04.20031.489,851.489,851.489,851.489,85
23.04.20031.443,191.503,181.429,861.443,19
24.04.20031.493,181.519,851.463,191.493,18
25.04.20031.453,191.466,521.439,861.453,19
30.04.20031.489,851.496,521.463,191.489,85
02.05.20031.433,191.449,861.406,531.426,52
06.05.20031.453,191.476,521.446,521.449,86
07.05.20031.489,851.489,851.489,851.489,85
08.05.20031.426,521.446,521.416,531.439,86
09.05.20031.456,521.456,521.399,861.426,52
12.05.20031.443,191.499,851.433,191.496,52
13.05.20031.536,511.576,511.533,181.553,18
14.05.20031.549,851.553,181.516,521.533,18
15.05.20031.523,181.523,181.489,851.513,18
16.05.20031.503,181.509,851.486,521.499,85
19.05.20031.483,191.503,181.476,521.483,19
20.05.20031.466,521.489,851.456,521.479,85
22.05.20031.463,191.489,851.459,851.466,52
26.05.20031.533,181.559,841.529,851.533,18
03.06.20031.769,821.809,821.733,161.779,82
05.06.20031.836,481.836,481.793,151.816,49
10.06.20031.763,161.803,151.756,491.793,15
11.06.20031.813,151.843,151.793,151.799,82
12.06.20031.823,151.826,481.749,831.756,49
17.06.20031.816,491.826,481.799,821.823,15
19.06.20031.803,151.839,821.786,491.813,15
24.06.20031.726,491.739,831.709,831.723,16
25.06.20031.689,831.719,831.689,831.709,83
26.06.20031.693,161.726,491.679,831.726,49
27.06.20031.769,821.826,481.756,491.809,82
30.06.20031.813,151.923,141.793,151.896,48
01.07.20031.906,481.956,471.896,481.943,14
02.07.20031.989,82.113,121.979,82.093,12
04.07.20032.029,82.123,122.013,132.083,13
07.07.20032.106,462.259,772.083,132.083,13
09.07.20032.416,432.459,752.279,772.439,76
11.07.20032.233,112.246,442.156,452.213,11
17.07.20032.489,752.509,752.386,432.393,09
22.07.20032.386,432.389,762.316,442.369,76
24.07.20032.399,762.403,092.343,12.359,76
28.07.20032.489,752.493,082.443,092.459,75
29.07.20032.499,752.503,082.463,092.476,42
31.07.20032.353,12.389,762.319,772.356,43
12.08.20032.289,772.303,12.176,452.256,44
13.08.20032.276,442.306,442.243,112.243,11
14.08.20032.309,772.429,762.293,12.306,44
15.08.20032.453,092.483,092.389,762.419,76
18.08.20032.423,092.479,752.416,432.479,75
19.08.20032.579,742.603,072.479,752.479,75
20.08.20032.563,082.579,742.503,082.579,74
21.08.20032.506,422.579,742.473,092.513,08
22.08.20032.583,072.583,072.509,752.579,74
26.08.20032.566,412.653,072.533,082.563,08
27.08.20032.649,742.656,42.586,412.649,74
28.08.20032.666,42.703,062.606,412.606,41
01.09.20032.749,732.849,722.739,732.739,73
02.09.20032.846,382.919,712.833,052.849,72
09.09.20032.886,382.933,042.813,052.813,05
10.09.20032.899,712.943,042.883,052.933,04
16.09.20032.739,732.783,062.719,732.749,73
18.09.20032.783,062.869,712.769,722.806,39
22.09.20032.633,072.856,382.509,752.856,38
24.09.20032.559,742.593,072.423,092.526,41
25.09.20032.366,432.426,422.336,432.426,42
26.09.20032.383,092.536,412.383,092.416,43
29.09.20032.506,422.536,412.473,092.489,75
09.10.20032.443,092.559,742.433,092.529,75
13.10.20032.596,412.679,732.579,742.679,73
14.10.20032.713,062.719,732.643,072.649,74
15.10.20032.666,42.749,732.636,42.749,73
17.10.20032.766,392.773,062.649,742.649,74
20.10.20032.633,072.723,062.633,072.649,74
21.10.20032.766,392.766,392.609,742.609,74
22.10.20032.483,092.506,422.393,092.413,09
23.10.20032.483,092.583,072.393,092.583,07
24.10.20032.479,752.543,082.396,432.413,09
27.10.20032.503,082.526,412.473,092.526,41
28.10.20032.693,062.719,732.649,742.689,73
29.10.20032.679,732.713,062.633,072.713,06
30.10.20032.713,062.736,392.589,742.626,4
03.11.20032.766,392.873,052.763,062.866,38
04.11.20032.766,392.883,052.766,392.883,05
05.11.20032.849,722.849,722.739,732.739,73
06.11.20032.766,392.786,392.739,732.786,39
10.11.20032.769,722.799,722.563,082.586,41
11.11.20032.693,062.793,052.559,742.793,05
12.11.20032.616,412.663,072.536,412.583,07
17.11.20032.449,762.529,752.416,432.523,08
19.11.20032.376,432.376,432.376,432.376,43
02.12.20032.733,062.783,062.723,062.763,06
03.12.20032.746,392.776,392.719,732.766,39
04.12.20032.759,722.799,722.753,062.799,72
05.12.20032.703,062.706,42.673,072.693,06
08.12.20032.613,072.659,732.543,082.543,08
09.12.20032.553,082.646,42.549,752.609,74
10.12.20032.476,422.509,752.466,422.499,75
11.12.20032.516,422.589,742.509,752.589,74
12.12.20032.656,42.696,42.633,072.679,73
15.12.20032.773,062.793,052.766,392.793,05
16.12.20032.659,732.669,732.623,072.626,4
17.12.20032.566,412.589,742.559,742.569,74
18.12.20032.526,412.546,412.496,422.519,75
19.12.20032.536,412.566,412.526,412.539,75
22.12.20032.579,742.603,072.559,742.603,07
24.12.20032.616,412.643,072.613,072.629,74
25.12.20032.643,072.646,42.633,072.639,74
26.12.20032.649,742.659,732.636,42.653,07
29.12.20032.673,072.693,062.659,732.676,4
30.12.20032.709,732.723,062.699,732.713,06