Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Tokyo Electron Limited logosu
8035.T
Tokyo Electron Limited
09:30:00
75360 ¥
0.0000 (%0.00)
Önceki Kapanış: 76080
Düşük₺73920
Yüksek₺77600
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

8035.T: Tokyo Electron Limited Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 16.323,1842
KAPANIŞ 16.334,6389

En Düşük

DÜŞÜK 12.505,42

En Yüksek

YÜKSEK 22.327,77
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202112.698,7312.768,7212.505,4212.635,4
05.01.202112.635,413.015,3712.628,7412.958,7
06.01.202112.968,713.028,712.715,412.755,39
07.01.202112.888,7113.048,712.805,3913.048,7
08.01.202113.33213.641,9713.295,3413.558,64
12.01.202113.551,9813.798,6213.481,9913.598,64
13.01.202113.818,6214.431,8913.768,6214.315,24
14.01.202114.168,5814.558,5413.838,6214.081,93
15.01.202114.675,214.885,1814.435,2214.631,87
18.01.202114.271,9114.558,5414.115,2614.405,23
19.01.202114.471,8914.748,5314.458,5514.708,53
20.01.202114.931,8415.025,1614.738,5314.841,85
21.01.202114.865,1814.915,1814.528,5514.735,19
22.01.202114.645,214.728,5314.501,8814.501,88
25.01.202114.611,8714.658,5314.471,8914.655,2
26.01.202114.665,215.055,1614.648,5414.801,85
27.01.202114.538,5514.848,5214.315,2414.631,87
28.01.202114.065,2614.351,913.955,2713.955,27
29.01.202114.188,5814.288,5713.208,6813.268,67
01.02.202113.042,0313.598,6412.998,713.428,66
02.02.202113.665,313.825,2813.435,3213.715,3
03.02.202113.918,6113.921,9413.531,9813.608,64
04.02.202113.268,6713.445,3213.188,6813.255,34
05.02.202113.468,6513.555,3113.282,0113.505,32
08.02.202113.461,9913.811,9513.295,3413.715,3
09.02.202113.961,9414.031,9313.818,6213.975,27
10.02.202113.935,2714.011,9313.748,6313.821,95
12.02.202114.201,9114.521,8814.078,5914.328,57
15.02.202114.501,8814.548,5514.371,914.518,55
16.02.202114.625,214.895,1814.568,5414.701,86
17.02.202114.551,8814.561,8814.218,5814.378,56
18.02.202114.228,5814.431,8914.188,5814.291,9
19.02.202114.141,9214.598,5414.135,2514.511,88
22.02.202114.715,215.491,7814.701,8615.431,79
24.02.202115.041,8315.378,4614.918,5115.008,5
25.02.202115.398,4615.605,1115.068,4915.231,81
26.02.202114.621,8714.898,5114.498,5514.515,22
01.03.202114.981,8415.085,1614.755,1914.818,52
02.03.202115.051,8315.161,8214.671,8714.708,53
03.03.202114.525,2114.658,5314.361,914.528,55
04.03.202114.168,5814.398,5614.091,9214.175,25
05.03.202113.801,9513.895,2813.458,6513.825,28
08.03.202114.098,5914.161,9213.658,6313.668,63
09.03.202113.252,0113.805,2913.075,3613.625,3
10.03.202113.998,614.125,2513.535,3113.548,65
11.03.202113.358,6613.491,9813.155,3513.468,65
12.03.202113.701,9614.101,9213.645,314.071,93
15.03.202114.041,9314.058,5913.718,6313.851,95
16.03.202114.018,614.258,5713.991,9314.065,26
17.03.202114.168,5814.365,2313.951,9414.031,93
18.03.202114.351,914.688,5314.331,914.415,23
19.03.202113.998,614.138,5913.891,9414.041,93
22.03.202113.931,9414.001,9313.808,6213.831,95
23.03.202114.165,2514.358,5614.008,614.038,6
24.03.202114.341,914.945,1714.318,5714.748,53
25.03.202114.515,2214.658,5314.155,2514.528,55
26.03.202114.761,8614.921,8414.558,5414.755,19
29.03.202115.221,8115.391,7915.148,4915.245,14
30.03.202115.331,815.548,4515.298,4715.515,12
31.03.202115.748,4315.771,7615.475,1215.595,11
01.04.202115.998,416.398,3615.978,416.325,03
02.04.202116.848,3117.041,6316.738,3316.814,99
05.04.202117.098,2917.098,2916.838,3216.874,98
06.04.202116.814,9916.854,9816.465,0216.491,68
07.04.202116.258,3716.611,6716.241,7116.415,03
08.04.202116.291,716.638,3416.201,7116.615,01
09.04.202116.68516.804,9916.525,0116.575,01
12.04.202116.638,3416.658,3316.431,6916.481,69
13.04.202116.368,3616.651,6716.205,0516.481,69
14.04.202116.448,3616.658,3316.435,0216.635
15.04.202116.298,3716.421,6916.208,3816.311,7
16.04.202116.521,6816.541,6816.351,716.371,7
19.04.202116.431,6916.70516.398,3616.681,67
20.04.202116.365,0316.458,3516.298,3716.298,37
21.04.202116.048,416.175,0515.788,4215.808,42
22.04.202116.275,0416.531,6816.218,3816.531,68
23.04.202116.265,0416.291,716.015,0716.291,7
26.04.202116.301,716.405,0316.268,3716.351,7
27.04.202116.561,6816.681,6716.341,716.361,7
28.04.202116.281,7116.555,0116.241,7116.451,69
30.04.202116.398,3616.445,0216.005,0716.105,06
06.05.202115.885,0816.281,7115.635,116.248,38
07.05.202116.398,3616.71516.261,7116.635
10.05.202116.741,6616.898,3116.658,3316.685
11.05.202116.221,7116.298,3715.915,0815.998,4
12.05.202116.158,3816.288,3715.305,1415.491,78
13.05.202114.948,5115.091,8214.738,5314.765,19
14.05.202115.131,8215.491,7815.125,1515.468,45
17.05.202115.698,4315.708,4314.788,5214.898,51
18.05.202115.008,515.138,4914.798,5215.091,82
19.05.202114.771,8615.075,1614.665,214.981,84
20.05.202114.965,1715.328,4714.898,5115.288,47
21.05.202115.591,7715.625,115.325,1315.488,45
24.05.202115.378,4615.561,7815.321,815.351,8
25.05.202115.585,1115.701,7615.435,1215.621,77
26.05.202115.601,7715.771,7615.578,4415.651,77
27.05.202115.568,4415.738,4315.515,1215.705,1
28.05.202115.831,7516.121,7215.731,7616.095,06
31.05.202116.108,3916.221,7116.088,3916.218,38
01.06.202116.331,716.378,3616.051,7316.225,04
02.06.202116.188,3816.201,7116.008,416.111,72
03.06.202116.028,416.431,6916.008,416.411,69
04.06.202116.265,0416.345,0316.108,3916.148,39
07.06.202116.475,0216.508,3516.138,3916.181,72
08.06.202116.331,716.368,3616.071,7316.088,39
09.06.202115.841,7515.848,4215.535,1115.605,11
10.06.202115.531,7815.921,7415.498,4515.855,08
11.06.202115.931,7416.128,3915.855,0815.958,4
14.06.202116.081,7316.225,0415.978,416.225,04
15.06.202116.368,3616.498,3516.301,716.498,35
16.06.202116.365,0316.395,0316.218,3816.325,03
17.06.202116.158,3816.411,6916.055,0616.408,36
18.06.202116.578,3416.701,6616.465,0216.518,35
21.06.202116.051,7316.195,0515.731,7615.855,08
22.06.202116.031,7316.131,7215.911,7416.105,06
23.06.202116.181,7216.281,7116.055,0616.248,38
24.06.202116.295,0416.341,716.148,3916.208,38
25.06.202116.371,716.451,6916.301,716.321,7
28.06.202116.245,0416.265,0416.048,416.055,06
29.06.202116.231,7116.268,3716.011,7316.021,73
30.06.202116.018,416.108,3916.005,0716.025,06
01.07.202115.948,4116.045,0615.818,4215.978,4
02.07.202115.765,0915.821,7515.581,7815.641,77
05.07.202115.701,7615.708,4315.571,7815.641,77
06.07.202115.621,7715.708,4315.558,4415.641,77
07.07.202115.451,7915.665,115.391,7915.578,44
08.07.202115.391,7915.448,4615.131,8215.221,81
09.07.202114.995,1715.325,1314.938,5115.278,47
12.07.202115.498,4515.568,4415.405,1315.568,44
13.07.202115.598,4415.631,7715.438,4615.465,12
14.07.202115.371,815.581,7815.248,4815.458,45
15.07.202115.455,1215.501,7815.355,1315.415,13
16.07.202115.218,4815.301,814.935,1715.165,15
19.07.202114.948,5115.048,514.791,8514.848,52
20.07.202114.751,8615.071,8314.735,1914.791,85
21.07.202114.971,8415.045,1614.775,1914.931,84
26.07.202115.371,815.371,815.091,8215.121,82
27.07.202115.031,8315.221,8114.961,8415.171,82
28.07.202114.938,5114.965,1714.705,214.791,85
29.07.202114.905,1815.178,4814.868,5115.161,82
30.07.202115.191,8115.208,4814.955,1714.971,84
02.08.202115.325,1315.538,4515.271,8115.515,12
03.08.202115.545,1115.618,4415.388,4615.495,12
04.08.202115.401,7915.485,1215.265,1415.485,12
05.08.202115.615,1115.828,4215.608,4415.828,42
06.08.202115.698,4315.798,4215.638,4415.798,42
10.08.202115.798,4215.901,7415.645,115.731,76
11.08.202115.475,1215.518,4515.271,8115.345,13
12.08.202115.021,8315.211,8114.905,1815.111,82
13.08.202114.871,8514.965,1714.748,5314.831,85
16.08.202115.021,8315.065,1614.851,8514.975,17
17.08.202115.391,7915.421,7914.865,1814.865,18
18.08.202114.668,5314.858,5114.531,8814.775,19
19.08.202114.441,8914.571,8814.271,9114.271,91
20.08.202114.395,2314.521,8814.221,9114.311,9
23.08.202114.341,914.728,5314.328,5714.695,2
24.08.202114.998,515.078,4914.891,8414.988,5
25.08.202114.961,8415.071,8314.858,5114.915,18
26.08.202115.035,1615.291,815.021,8315.225,14
27.08.202115.248,4815.365,1315.148,4915.358,46
30.08.202115.665,115.711,7615.435,1215.521,78
31.08.202115.535,1115.755,0915.405,1315.745,09
01.09.202115.738,4315.868,4115.651,7715.825,08
02.09.202115.898,4116.081,7315.895,0816.008,4
03.09.202116.201,7116.425,0216.128,3916.328,37
06.09.202116.70516.748,3316.568,3416.724,99
07.09.202116.874,9816.998,316.831,6516.884,98
08.09.202116.831,6517.281,6116.798,3217.281,61
09.09.202117.118,2917.461,5917.078,2917.331,6
10.09.202117.558,2418.201,5117.518,2518.181,52
13.09.202118.591,4718.671,4718.231,5118.454,82
14.09.202118.621,4718.634,818.354,8318.534,81
15.09.202118.498,1518.878,1118.498,1518.821,45
16.09.202118.834,7818.944,7718.054,8618.248,18
17.09.202118.244,8418.618,1418.238,1818.474,82
21.09.202117.864,8818.281,5117.804,8918.021,53
22.09.202118.014,8718.144,8517.928,2117.951,54
24.09.202118.354,8318.364,8318.081,5318.141,52
27.09.202118.098,1918.158,1817.944,8718.134,85
28.09.202118.084,8618.084,8617.714,917.944,87
29.09.202117.091,6217.311,616.954,9716.998,3
30.09.202116.764,9916.831,6516.448,3616.555,01
01.10.202116.418,3616.898,3116.208,3816.298,37
04.10.202116.471,6916.491,6815.688,4315.715,1
05.10.202115.248,4815.461,7914.905,1815.371,8
06.10.202115.731,7615.785,0915.005,1715.051,83
07.10.202115.235,1415.551,7815.138,4915.295,14
08.10.202115.845,0815.945,0715.485,1215.791,75
11.10.202115.635,115.881,7515.381,815.601,77
12.10.202115.568,4415.835,0815.441,7915.508,45
13.10.202115.221,8115.538,4515.038,515.248,48
14.10.202115.598,4416.065,0615.521,7816.038,4
15.10.202116.505,0216.548,3516.238,3816.515,02
18.10.202116.485,0216.711,6616.371,716.668,33
19.10.202116.801,6517.124,9516.774,9916.978,3
20.10.202117.331,617.381,616.904,9816.984,97
21.10.202116.418,3616.68516.168,3816.201,71
22.10.202116.385,0317.048,2916.368,3616.914,97
25.10.202116.561,6816.764,9916.445,0216.708,33
26.10.202117.078,2917.171,6216.971,6417.101,62
27.10.202116.964,9717.134,9516.798,3217.134,95
28.10.202117.198,2817.558,2417.138,2917.481,59
29.10.202117.464,9217.694,917.218,2817.614,91
01.11.202117.981,5418.368,1617.888,2118.368,16
02.11.202118.331,518.548,1518.264,8418.408,16
04.11.202118.831,4518.938,1118.661,4718.748,13
05.11.202118.998,119.184,7518.854,7818.864,78
08.11.202119.031,4319.214,7518.961,4419.101,42
09.11.202119.214,7519.308,0719.014,7719.061,43
10.11.202118.804,7918.994,7718.621,4718.664,8
11.11.202118.331,518.908,1118.221,5118.838,12
12.11.202118.924,7719.234,7418.841,4519.208,08
15.11.202119.664,719.721,3619.301,419.394,73
16.11.202119.394,7319.684,719.168,0819.664,7
17.11.202119.908,0120.374,6319.908,0120.314,63
18.11.202120.331,320.377,9620.034,6620.201,31
19.11.202120.514,6221.364,5320.417,9620.937,91
22.11.202120.721,2621.064,5620.644,621.011,23
24.11.202120.604,6120.974,5720.511,2820.634,6
25.11.202120.831,2520.951,2420.551,2820.757,92
26.11.202120.747,9320.807,9220.004,6720.277,97
29.11.202120.004,6720.624,620.001,3320.197,98
30.11.202120.664,620.914,5819.944,6719.944,67
01.12.202120.121,3220.297,9719.774,6919.974,67
02.12.202119.994,6720.187,9819.701,3619.858,01
03.12.202119.751,3619.771,3619.158,0819.764,69
06.12.202119.741,3620.131,3219.504,7220.018
07.12.202120.137,9920.551,2819.914,6820.394,63
08.12.202120.997,921.224,5420.771,2620.967,9
09.12.202120.794,5921.111,2220.701,2620.874,58
10.12.202120.621,2720.891,2420.581,2820.611,27
13.12.202120.854,5820.957,920.701,2620.894,58
14.12.202120.664,620.834,5820.427,9620.511,28
15.12.202120.397,9620.497,9520.237,9820.454,62
16.12.202121.034,5621.094,5620.834,5821.091,22
17.12.202120.587,9420.777,9220.421,2920.421,29
20.12.202120.244,6420.387,9619.721,3619.864,68
21.12.202120.284,6420.767,9220.184,6520.737,93
22.12.202120.981,2420.994,5720.747,9320.891,24
23.12.202120.997,921.164,5520.924,5721.164,55
24.12.202121.324,5321.581,1821.281,2121.417,86
27.12.202121.631,1721.881,1521.601,1721.864,48
28.12.202122.211,1122.327,7722.004,4722.261,11
29.12.202122.164,4522.181,1221.761,1622.044,46
30.12.202122.074,4622.194,4521.761,1622.091,12