Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Tokyo Electron Limited logosu
8035.T
Tokyo Electron Limited
09:30:00
75360 ¥
0.0000 (%0.00)
Önceki Kapanış: 76080
Düşük₺73920
Yüksek₺77600
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

8035.T: Tokyo Electron Limited Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 30.088,2857
KAPANIŞ 30.035,6939

En Düşük

DÜŞÜK 20.450

En Yüksek

YÜKSEK 40.860
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202424.00024.10523.88524.005
05.01.202424.00024.25023.67024.120
09.01.202425.06025.29524.75524.910
10.01.202425.33525.48025.06525.385
11.01.202425.59026.17525.56526.080
12.01.202427.08027.09025.93026.250
15.01.202426.50026.51026.10526.245
16.01.202426.19526.22025.78025.920
17.01.202426.52026.81526.24026.390
18.01.202426.21026.82026.20026.625
19.01.202427.68528.26527.33528.230
22.01.202429.23029.29028.46528.700
23.01.202428.79028.99528.20028.200
24.01.202428.29528.57527.92528.375
25.01.202428.89028.96028.28028.655
26.01.202427.92028.40527.81527.970
29.01.202427.64028.21027.52528.010
30.01.202428.32028.32027.86027.985
31.01.202427.34027.86527.28027.865
01.02.202427.48027.81527.48027.640
02.02.202427.90028.14027.73528.100
05.02.202428.36528.45527.82528.205
06.02.202428.26028.83528.22528.630
07.02.202428.22528.48027.86528.480
08.02.202428.70029.61028.59029.435
09.02.202429.79530.16029.47529.755
13.02.202432.50033.72032.40033.720
14.02.202433.07034.31033.05033.530
15.02.202434.05035.22033.85035.210
16.02.202436.61037.08034.77035.350
19.02.202435.35035.74034.62034.800
20.02.202434.80035.40034.51034.650
21.02.202434.19034.53033.79034.520
22.02.202436.80036.80035.35036.580
26.02.202436.81036.81035.92036.000
27.02.202436.20036.54035.68036.260
28.02.202436.04036.85035.97036.490
29.02.202435.90036.89035.70036.870
01.03.202437.20038.71037.05038.380
04.03.202439.78039.99038.99039.290
05.03.202438.90039.70038.71039.450
06.03.202438.75039.66038.75039.600
07.03.202439.97039.98037.83038.060
08.03.202439.00039.26038.22038.360
11.03.202436.03037.17036.02037.150
12.03.202436.45036.77035.96036.510
13.03.202437.85037.85036.66037.390
14.03.202437.00037.26036.26037.220
15.03.202436.26036.45035.41035.410
18.03.202435.41036.75035.41036.740
19.03.202436.81037.39036.37037.300
21.03.202438.41039.34037.72039.340
22.03.202439.90040.16039.01039.330
25.03.202439.49039.61038.70038.720
26.03.202439.19039.36038.64038.930
27.03.202439.00039.72038.77039.510
28.03.202438.76039.59038.64039.260
29.03.202439.20039.74039.00039.570
01.04.202439.84039.88038.11038.300
02.04.202438.89039.68038.73039.610
03.04.202439.21039.92038.93039.620
04.04.202440.20040.86039.48039.480
05.04.202438.50038.67037.17037.270
08.04.202437.97038.05037.45037.660
09.04.202437.90038.99037.70038.990
10.04.202438.90039.49038.63039.290
11.04.202438.59039.10038.47038.920
12.04.202439.83040.05039.30039.500
15.04.202438.80039.29038.57039.290
16.04.202438.31038.36037.51037.660
17.04.202438.10038.54037.27037.290
18.04.202436.85037.09036.09036.740
19.04.202435.34035.53033.53033.530
22.04.202432.83033.50031.99032.450
23.04.202433.48033.48032.13032.500
24.04.202433.59034.81033.34034.810
25.04.202433.53034.36033.40033.600
26.04.202434.25034.78033.73034.230
30.04.202435.00035.52034.81035.120
01.05.202434.95035.31034.53034.940
02.05.202434.50035.33034.33035.010
07.05.202437.00037.01036.09036.840
08.05.202436.95037.04036.28036.280
09.05.202436.12036.23035.10035.210
10.05.202435.53036.06034.83035.000
13.05.202435.00035.64034.25034.640
14.05.202434.69035.03034.28034.590
15.05.202435.18035.80035.06035.230
16.05.202436.60036.99036.06036.820
17.05.202436.15036.44035.80036.090
20.05.202435.80036.59035.65036.340
21.05.202436.64036.91036.51036.630
22.05.202436.18036.32035.87036.180
23.05.202437.47037.55036.43036.830
24.05.202435.90036.13035.65035.790
27.05.202435.92035.97035.48035.630
28.05.202435.50035.55035.01035.500
29.05.202435.90035.93035.27035.380
30.05.202434.84034.97034.15034.500
31.05.202433.95034.09033.23033.630
03.06.202434.05034.35033.57034.210
04.06.202434.21034.57033.96034.460
05.06.202434.28034.38033.36033.540
06.06.202435.00035.25034.50034.700
07.06.202434.60034.76034.27034.460
10.06.202434.35034.79034.23034.780
11.06.202435.34035.68035.27035.560
12.06.202435.23035.57035.17035.500
13.06.202436.02036.30034.87034.910
14.06.202434.87035.25034.72034.950
17.06.202434.40034.42033.79034.080
18.06.202434.60035.04034.42035.000
19.06.202435.27035.54034.52034.730
20.06.202434.53034.89034.31034.890
21.06.202434.85034.94034.39034.920
24.06.202434.47035.12034.17034.990
25.06.202434.43034.64034.08034.400
26.06.202435.09035.80034.80035.650
27.06.202435.30035.85034.67034.800
28.06.202435.14035.48034.90034.900
01.07.202435.26035.35034.65034.820
02.07.202434.66035.08034.27035.050
03.07.202435.50035.99035.36035.960
04.07.202436.20036.32035.84035.850
05.07.202436.01036.57035.66036.370
08.07.202436.24036.55035.96036.040
09.07.202436.66037.79036.55037.400
10.07.202437.23037.87036.85037.820
11.07.202438.89038.93037.85038.050
12.07.202436.65036.91035.43035.700
16.07.202435.94036.23035.68036.080
17.07.202435.70035.74033.10033.390
18.07.202430.10030.82029.75530.470
19.07.202430.20031.42030.20031.170
22.07.202430.75030.98030.23030.370
23.07.202431.07031.50030.42030.770
24.07.202430.50031.30030.40030.480
25.07.202428.96029.37028.60029.010
26.07.202428.51028.63527.55027.625
29.07.202428.60028.94528.29028.640
30.07.202428.57028.92528.03528.880
31.07.202427.88032.20027.72031.020
01.08.202431.72031.76030.38030.740
02.08.202427.34028.07026.75027.055
05.08.202424.83025.50022.05522.055
06.08.202424.55526.22024.07525.715
07.08.202425.06026.95524.88525.640
08.08.202424.98026.30524.26525.630
09.08.202427.97028.27024.89025.810
13.08.202426.81027.62026.71027.400
14.08.202427.90027.99026.61527.225
15.08.202427.06027.89027.01027.620
16.08.202428.62029.19028.41028.955
19.08.202428.78029.13527.88028.055
20.08.202428.64528.75528.20028.405
21.08.202428.08028.19527.61028.000
22.08.202428.19528.31527.62027.805
23.08.202427.66527.76526.93527.105
26.08.202426.85027.08526.40526.445
27.08.202425.97526.28025.64026.200
28.08.202425.94026.19025.64026.190
29.08.202425.32526.17025.27525.730
30.08.202425.76025.98025.45025.805
02.09.202426.44526.44525.32025.525
03.09.202425.85025.85025.04025.145
04.09.202423.59023.82522.74522.995
05.09.202422.55022.96022.11022.425
06.09.202422.61522.79521.81022.000
09.09.202420.50021.50020.45021.500
10.09.202422.00022.47021.14022.260
11.09.202422.23022.80021.70522.210
12.09.202423.64023.92522.91023.280
13.09.202423.77023.79023.00523.680
17.09.202423.35023.47022.02522.440
18.09.202422.96022.96022.27022.465
19.09.202423.05023.26022.66023.020
20.09.202423.94024.38023.74024.245
24.09.202424.68025.03523.92024.020
25.09.202424.01524.34023.85023.850
26.09.202424.91525.77024.84025.760
27.09.202426.50027.47526.18027.475
30.09.202426.00026.17025.25025.290
01.10.202425.73026.24525.66026.040
02.10.202425.04525.44024.89025.080
03.10.202426.00026.16525.70025.760
04.10.202425.63025.70025.20025.355
07.10.202426.01026.17525.47025.650
08.10.202425.77025.96025.10025.460
09.10.202425.87025.98025.63525.770
10.10.202426.08526.14525.45525.515
11.10.202425.73525.74025.47525.620
15.10.202426.21026.95026.14026.770
16.10.202424.27024.68024.00524.310
17.10.202424.11024.16023.50023.530
18.10.202423.52523.69023.12523.500
21.10.202423.55023.93023.25023.720
22.10.202423.70523.90522.97022.990
23.10.202422.90522.98022.61022.770
24.10.202422.53023.48022.52023.025
25.10.202423.05523.36023.01523.220
28.10.202423.21524.07523.09023.860
29.10.202423.50523.98523.43523.985
30.10.202424.35524.44524.01024.010
31.10.202423.61023.96523.40023.400
01.11.202422.63022.77022.38522.485
05.11.202422.87023.28522.64022.930
06.11.202423.20023.73023.13023.460
07.11.202423.60523.67022.59523.055
08.11.202423.59523.68023.10023.250
11.11.202422.99023.31522.88023.260
12.11.202423.22023.24522.38522.605
13.11.202423.90024.19022.80022.805
14.11.202422.83022.97021.90022.010
15.11.202422.00022.79521.98022.300
18.11.202421.88022.14521.68021.945
19.11.202421.80022.07521.79522.000
20.11.202422.00022.09021.64521.870
21.11.202421.97022.04021.50521.780
22.11.202422.11022.39522.00522.250
25.11.202422.57523.32022.56523.135
26.11.202423.12523.15022.26522.650
27.11.202422.28022.51522.14522.240
28.11.202421.90024.54021.85523.740
29.11.202423.30023.57523.12023.310
02.12.202423.41523.90023.34523.640
03.12.202424.28024.79024.22024.650
04.12.202425.00525.26024.42524.655
05.12.202425.29025.29024.45024.585
06.12.202424.24024.39023.73023.950
09.12.202424.20024.23523.60023.760
10.12.202423.90024.60023.82024.600
11.12.202424.20024.54524.06524.480
12.12.202425.01025.02024.56024.625
13.12.202424.26024.57523.81523.860
16.12.202423.89024.22523.63023.655
17.12.202423.77523.96523.58523.840
18.12.202423.70023.99023.62023.785
19.12.202423.15023.55522.90523.450
20.12.202423.28023.70523.19523.300
23.12.202423.62023.72023.33523.605
24.12.202423.98024.18523.56523.640
25.12.202423.73523.80523.49023.700
26.12.202423.62523.93023.59023.830
27.12.202424.00024.41523.86024.380
30.12.202424.42024.49024.11524.185