Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Tokyo Electron Limited logosu
8035.T
Tokyo Electron Limited
09:30:00
75360 ¥
0.0000 (%0.00)
Önceki Kapanış: 76080
Düşük₺73920
Yüksek₺77600
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

8035.T: Tokyo Electron Limited Arşiv

2004 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.072,7317
KAPANIŞ 2.069,8069

En Düşük

DÜŞÜK 1.703,16

En Yüksek

YÜKSEK 2.823,05
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
05.01.20042.746,392.753,062.723,062.736,39
06.01.20042.749,732.756,392.706,42.726,39
07.01.20042.703,062.723,062.673,072.703,06
08.01.20042.736,392.803,052.723,062.799,72
13.01.20042.769,722.773,062.713,062.759,72
14.01.20042.706,42.783,062.693,062.783,06
15.01.20042.769,722.769,722.693,062.699,73
16.01.20042.726,392.753,062.709,732.746,39
19.01.20042.779,722.796,392.746,392.759,72
20.01.20042.773,062.823,052.729,732.789,72
21.01.20042.773,062.819,722.736,392.736,39
22.01.20042.766,392.783,062.706,42.706,4
23.01.20042.699,732.739,732.686,42.693,06
26.01.20042.626,42.643,072.589,742.633,07
27.01.20042.639,742.646,42.556,412.559,74
28.01.20042.499,752.513,082.456,422.469,75
29.01.20042.436,422.476,422.413,092.473,09
30.01.20042.459,752.526,412.439,762.503,08
02.02.20042.469,752.493,082.426,422.433,09
03.02.20042.433,092.439,762.343,12.379,76
04.02.20042.363,12.376,432.319,772.333,1
05.02.20042.313,12.373,12.259,772.306,44
06.02.20042.319,772.346,432.279,772.303,1
09.02.20042.369,762.396,432.303,12.319,77
10.02.20042.299,772.319,772.199,782.239,78
12.02.20042.259,772.269,772.206,452.226,44
13.02.20042.196,452.303,12.196,452.303,1
16.02.20042.299,772.326,432.246,442.283,11
17.02.20042.286,442.376,432.273,112.359,76
18.02.20042.389,762.393,092.319,772.319,77
19.02.20042.386,432.399,762.326,432.363,1
20.02.20042.333,12.349,772.306,442.316,44
23.02.20042.313,12.356,432.303,12.333,1
24.02.20042.249,782.306,442.233,112.236,44
25.02.20042.193,112.223,112.166,452.183,11
26.02.20042.169,782.223,112.146,452.183,11
27.02.20042.183,112.219,782.159,782.196,45
01.03.20042.293,12.299,772.209,782.286,44
02.03.20042.279,772.333,12.273,112.296,44
03.03.20042.333,12.349,772.299,772.319,77
04.03.20042.359,762.379,762.329,772.366,43
05.03.20042.386,432.386,432.289,772.343,1
08.03.20042.309,772.333,12.273,112.286,44
09.03.20042.226,442.263,112.223,112.263,11
10.03.20042.219,782.259,772.209,782.233,11
11.03.20042.199,782.223,112.183,112.209,78
12.03.20042.176,452.266,442.176,452.259,77
15.03.20042.266,442.303,12.226,442.236,44
16.03.20042.199,782.233,112.179,782.179,78
17.03.20042.209,782.236,442.189,782.219,78
18.03.20042.266,442.266,442.196,452.209,78
19.03.20042.223,112.233,112.176,452.233,11
22.03.20042.203,112.226,442.193,112.213,11
23.03.20042.163,122.209,782.159,782.183,11
24.03.20042.166,452.196,452.116,462.123,12
25.03.20042.166,452.189,782.139,792.183,11
26.03.20042.303,12.329,772.263,112.329,77
29.03.20042.336,432.373,12.299,772.319,77
30.03.20042.346,432.386,432.316,442.323,1
31.03.20042.309,772.359,762.283,112.316,44
01.04.20042.293,12.336,432.259,772.289,77
02.04.20042.299,772.353,12.289,772.333,1
05.04.20042.396,432.419,762.386,432.403,09
06.04.20042.446,422.463,092.399,762.463,09
07.04.20042.433,092.459,752.416,432.439,76
08.04.20042.416,432.439,762.399,762.433,09
09.04.20042.369,762.413,092.346,432.363,1
12.04.20042.396,432.433,092.383,092.423,09
13.04.20042.453,092.463,092.419,762.433,09
14.04.20042.396,432.416,432.376,432.389,76
15.04.20042.399,762.419,762.326,432.329,77
16.04.20042.319,772.353,12.283,112.313,1
19.04.20042.293,12.299,772.236,442.286,44
20.04.20042.316,442.396,432.286,442.376,43
21.04.20042.376,432.393,092.346,432.366,43
22.04.20042.399,762.406,432.276,442.313,1
23.04.20042.373,12.403,092.326,432.393,09
26.04.20042.416,432.443,092.406,432.413,09
27.04.20042.379,762.389,762.333,12.346,43
28.04.20042.309,772.366,432.286,442.309,77
30.04.20042.236,442.266,442.223,112.239,78
06.05.20042.243,112.249,782.149,792.163,12
07.05.20042.096,462.169,782.096,462.113,12
10.05.20042.129,792.156,451.963,142.009,8
11.05.20042.019,82.093,121.966,472.009,8
12.05.20042.049,82.059,791.986,472.013,13
13.05.20041.979,81.996,471.933,141.936,47
14.05.20041.946,471.979,81.889,811.946,47
17.05.20041.903,141.916,481.833,151.839,82
18.05.20041.853,151.906,481.836,481.903,14
19.05.20041.923,141.999,81.876,481.943,14
20.05.20041.963,141.966,471.893,141.929,81
21.05.20041.959,81.989,81.936,471.979,8
24.05.20041.939,811.976,471.933,141.949,81
25.05.20041.939,811.953,141.926,471.933,14
26.05.20041.953,141.983,141.939,811.939,81
27.05.20042.016,472.023,131.943,142.009,8
28.05.20042.096,462.109,792.036,462.099,79
31.05.20042.073,132.086,462.013,132.033,13
01.06.20042.063,132.083,132.019,82.046,46
02.06.20042.039,82.066,462.019,82.026,46
03.06.20042.026,462.059,791.929,811.949,81
04.06.20041.983,141.993,131.949,811.989,8
07.06.20042.066,462.093,122.006,472.089,79
08.06.20042.123,122.146,452.099,792.106,46
09.06.20042.083,132.123,122.053,132.053,13
10.06.20042.053,132.099,792.003,132.083,13
11.06.20042.043,132.096,462.013,132.026,46
14.06.20041.973,142.023,131.946,471.959,8
15.06.20041.933,141.946,471.903,141.929,81
16.06.20041.939,811.976,471.933,141.946,47
17.06.20041.919,811.943,141.896,481.916,48
18.06.20041.886,481.903,141.859,811.859,81
21.06.20041.896,481.936,471.876,481.879,81
22.06.20041.883,151.896,481.866,481.886,48
23.06.20041.919,811.929,811.876,481.886,48
24.06.20041.953,141.996,471.919,811.996,47
25.06.20041.996,472.023,131.976,472.019,8
28.06.20042.053,132.069,792.023,132.059,79
29.06.20042.026,462.033,132.003,132.023,13
30.06.20042.033,132.063,132.023,132.039,8
01.07.20042.063,132.066,462.029,82.036,46
02.07.20041.969,81.989,81.943,141.969,8
05.07.20041.936,471.953,141.929,811.939,81
06.07.20041.949,811.983,141.936,471.939,81
07.07.20041.899,811.923,141.883,151.903,14
08.07.20041.923,141.933,141.869,811.883,15
09.07.20041.866,481.909,811.866,481.903,14
12.07.20041.926,471.926,471.879,811.899,81
13.07.20041.876,481.886,481.839,821.873,15
14.07.20041.846,481.866,481.773,161.789,82
15.07.20041.796,491.806,491.736,491.756,49
16.07.20041.736,491.833,151.726,491.816,49
20.07.20041.753,161.759,821.716,51.733,16
21.07.20041.799,821.816,491.786,491.816,49
22.07.20041.763,161.793,151.743,161.779,82
23.07.20041.769,821.773,161.736,491.743,16
26.07.20041.746,491.803,151.739,831.793,15
27.07.20041.766,491.779,821.739,831.739,83
28.07.20041.789,821.829,821.766,491.799,82
29.07.20041.783,161.809,821.753,161.776,49
30.07.20041.823,151.826,481.799,821.816,49
02.08.20041.799,821.823,151.789,821.809,82
03.08.20041.806,491.823,151.769,821.773,16
04.08.20041.749,831.776,491.703,161.773,16
05.08.20041.799,821.866,481.783,161.846,48
06.08.20041.796,491.866,481.793,151.843,15
09.08.20041.783,161.873,151.783,161.866,48
10.08.20041.869,811.899,811.869,811.896,48
11.08.20041.903,141.906,481.873,151.879,81
12.08.20041.879,811.879,811.833,151.843,15
13.08.20041.826,481.836,481.799,821.816,49
16.08.20041.819,821.869,811.806,491.859,81
17.08.20041.883,151.899,811.863,151.876,48
18.08.20041.879,811.899,811.869,811.896,48
19.08.20041.909,811.943,141.899,811.943,14
20.08.20041.919,811.926,471.893,141.906,48
23.08.20041.926,471.933,141.903,141.903,14
24.08.20041.906,481.916,481.879,811.899,81
25.08.20041.886,481.903,141.873,151.896,48
26.08.20041.906,481.909,811.879,811.883,15
27.08.20041.889,811.889,811.856,481.876,48
30.08.20041.866,481.883,151.853,151.869,81
31.08.20041.856,481.879,811.853,151.873,15
01.09.20041.876,481.879,811.839,821.849,82
02.09.20041.873,151.899,811.866,481.893,14
03.09.20041.869,811.876,481.836,481.836,48
06.09.20041.843,151.873,151.829,821.866,48
07.09.20041.869,811.893,141.866,481.883,15
08.09.20041.863,151.876,481.846,481.853,15
09.09.20041.866,481.893,141.843,151.846,48
10.09.20041.819,821.859,811.806,491.843,15
13.09.20041.869,811.903,141.859,811.903,14
14.09.20041.929,811.986,471.919,811.959,8
15.09.20041.946,471.956,471.916,481.916,48
16.09.20041.893,141.943,141.886,481.916,48
17.09.20041.923,141.926,471.876,481.883,15
21.09.20041.913,141.923,141.893,141.916,48
22.09.20041.919,811.939,811.883,151.899,81
24.09.20041.866,481.889,811.843,151.853,15
27.09.20041.853,151.853,151.813,151.833,15
28.09.20041.806,491.823,151.789,821.813,15
29.09.20041.813,151.819,821.786,491.793,15
30.09.20041.809,821.816,491.789,821.789,82
01.10.20041.803,151.823,151.799,821.819,82
04.10.20041.886,481.899,811.856,481.886,48
05.10.20041.876,481.893,141.856,481.863,15
06.10.20041.866,481.916,481.863,151.899,81
07.10.20041.909,811.909,811.886,481.889,81
08.10.20041.893,141.913,141.886,481.896,48
12.10.20041.836,481.876,481.829,821.876,48
13.10.20041.896,481.903,141.846,481.849,82
14.10.20041.846,481.863,151.836,481.839,82
15.10.20041.816,491.833,151.793,151.809,82
18.10.20041.813,151.816,491.796,491.816,49
19.10.20041.823,151.853,151.813,151.833,15
20.10.20041.796,491.813,151.779,821.793,15
21.10.20041.809,821.826,481.786,491.796,49
22.10.20041.846,481.863,151.829,821.846,48
25.10.20041.803,151.859,811.799,821.843,15
26.10.20041.853,151.913,141.849,821.899,81
27.10.20041.893,141.909,811.879,811.896,48
28.10.20041.926,471.933,141.909,811.933,14
29.10.20041.909,811.933,141.899,811.916,48
01.11.20041.919,811.919,811.879,811.906,48
02.11.20041.893,141.906,481.883,151.899,81
04.11.20041.919,811.919,811.889,811.893,14
05.11.20041.899,811.913,141.869,811.889,81
08.11.20041.899,811.899,811.859,811.859,81
09.11.20041.859,811.886,481.843,151.846,48
10.11.20041.859,811.863,151.843,151.853,15
11.11.20041.833,151.843,151.803,151.806,49
12.11.20041.823,151.869,811.816,491.863,15
15.11.20041.869,811.916,481.859,811.909,81
16.11.20041.909,811.913,141.869,811.869,81
17.11.20041.886,481.903,141.876,481.879,81
18.11.20041.906,481.916,481.876,481.906,48
19.11.20041.926,471.946,471.923,141.929,81
22.11.20041.873,151.893,141.849,821.893,14
24.11.20041.883,151.913,141.873,151.906,48
25.11.20041.893,141.923,141.886,481.919,81
26.11.20041.919,811.923,141.896,481.899,81
29.11.20041.933,141.933,141.906,481.923,14
30.11.20041.909,811.916,481.889,811.889,81
01.12.20041.883,151.883,151.869,811.883,15
02.12.20041.926,471.929,811.909,811.923,14
03.12.20041.966,471.996,471.959,81.979,8
06.12.20041.969,82.029,81.969,81.989,8
07.12.20041.989,82.009,81.943,141.946,47
08.12.20041.959,81.986,471.929,811.979,8
09.12.20041.953,141.973,141.929,811.936,47
10.12.20041.903,141.949,811.903,141.929,81
13.12.20041.946,471.946,471.893,141.909,81
14.12.20041.943,141.976,471.926,471.956,47
15.12.20041.986,472.013,131.973,142.003,13
16.12.20041.989,81.993,131.963,141.966,47
17.12.20041.963,142.033,131.956,472.019,8
20.12.20042.026,462.049,82.013,132.049,8
21.12.20042.046,462.063,132.033,132.046,46
22.12.20042.066,462.073,132.046,462.059,79
24.12.20042.083,132.099,792.076,462.099,79
27.12.20042.066,462.096,462.066,462.079,79
28.12.20042.079,792.119,792.079,792.099,79
29.12.20042.116,462.123,122.076,462.076,46
30.12.20042.109,792.109,792.093,122.103,12