Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Tokyo Electron Limited logosu
8035.T
Tokyo Electron Limited
09:30:00
75360 ¥
0.0000 (%0.00)
Önceki Kapanış: 76080
Düşük₺73920
Yüksek₺77600
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

8035.T: Tokyo Electron Limited Arşiv

2016 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.789,9482
KAPANIŞ 2.786,8043

En Düşük

DÜŞÜK 1.988,13

En Yüksek

YÜKSEK 3.772,96
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20162.413,432.440,092.368,432.375,76
05.01.20162.370,12.406,432.327,772.354,43
06.01.20162.367,762.380,432.326,772.345,43
07.01.20162.336,432.349,772.244,112.245,78
08.01.20162.216,782.366,762.215,112.329,77
12.01.20162.309,772.345,772.283,442.291,77
13.01.20162.333,432.389,432.329,432.385,43
14.01.20162.307,772.329,432.248,442.294,77
15.01.20162.348,772.359,762.247,442.258,77
18.01.20162.202,452.269,112.190,452.253,11
19.01.20162.248,442.286,442.217,112.286,1
20.01.20162.295,772.322,772.193,112.205,11
21.01.20162.271,772.352,762.226,442.227,78
22.01.20162.327,772.354,12.278,772.353,76
25.01.20162.379,12.381,762.325,772.354,1
26.01.20162.307,772.319,432.282,442.301,1
27.01.20162.334,432.378,12.326,432.355,1
28.01.20162.354,12.484,082.352,12.406,09
29.01.20162.408,762.512,752.371,12.491,08
01.02.20162.633,072.649,42.542,082.557,41
02.02.20162.548,752.583,072.497,752.511,08
03.02.20162.495,082.496,752.351,432.357,76
04.02.20162.344,772.344,772.291,442.295,77
05.02.20162.262,442.274,442.216,452.265,44
08.02.20162.250,772.293,12.201,782.280,11
09.02.20162.186,452.186,452.129,452.145,79
10.02.20162.164,122.164,122.047,132.087,46
12.02.20161.999,82.072,461.988,132.044,8
15.02.20162.126,452.201,452.110,462.179,12
16.02.20162.133,122.198,112.126,452.164,78
17.02.20162.248,112.266,112.180,782.225,44
18.02.20162.269,442.339,772.252,442.321,1
19.02.20162.332,772.332,772.283,112.310,44
22.02.20162.299,442.361,432.275,772.350,76
23.02.20162.364,762.396,432.317,432.332,77
24.02.20162.299,772.299,772.244,782.290,44
25.02.20162.289,772.326,432.232,442.263,11
26.02.20162.275,772.340,432.274,772.289,77
29.02.20162.293,12.349,772.271,112.271,11
01.03.20162.311,772.322,12.236,112.288,1
02.03.20162.357,432.427,422.354,762.404,76
03.03.20162.405,092.442,762.396,432.416,09
04.03.20162.373,12.404,092.367,762.383,76
07.03.20162.405,762.415,762.373,12.395,76
08.03.20162.393,092.399,432.336,772.374,43
09.03.20162.366,762.437,422.345,772.427,09
10.03.20162.466,422.469,752.420,092.434,09
11.03.20162.386,092.439,092.362,432.430,76
14.03.20162.469,752.496,082.462,422.494,08
15.03.20162.473,092.485,752.437,092.443,09
16.03.20162.419,762.425,762.393,432.397,76
17.03.20162.415,432.458,752.377,12.399,43
18.03.20162.394,432.408,092.330,772.359,43
22.03.20162.419,762.429,422.365,432.400,09
23.03.20162.407,432.443,092.404,092.426,09
24.03.20162.435,092.439,422.392,432.393,43
25.03.20162.411,432.440,762.400,762.434,76
28.03.20162.457,752.469,752.417,762.436,09
29.03.20162.396,432.428,762.386,432.408,76
30.03.20162.423,422.448,422.397,092.400,43
31.03.20162.442,422.465,422.427,092.445,09
01.04.20162.454,092.461,422.325,772.338,43
04.04.20162.303,12.323,432.266,772.294,77
05.04.20162.269,772.279,772.210,112.227,11
06.04.20162.219,782.245,782.200,782.222,78
07.04.20162.218,782.264,442.204,782.259,11
08.04.20162.242,782.376,432.222,442.342,77
11.04.20162.324,12.349,432.285,442.327,43
12.04.20162.334,432.391,762.320,772.374,1
13.04.20162.417,762.466,092.410,762.459,42
14.04.20162.490,752.511,082.477,092.491,75
15.04.20162.501,082.529,752.475,752.486,75
18.04.20162.393,092.434,092.378,12.396,43
19.04.20162.496,082.516,422.476,752.510,08
20.04.20162.525,412.535,752.472,752.478,09
21.04.20162.549,752.616,742.516,752.613,07
22.04.20162.610,412.632,42.566,412.624,07
25.04.20162.631,42.634,072.552,742.565,41
26.04.20162.557,082.566,412.532,412.548,08
27.04.20162.516,422.533,082.450,752.486,08
28.04.20162.573,082.616,742.469,752.470,09
02.05.20162.356,432.374,12.320,12.368,1
06.05.20162.388,762.410,092.350,12.371,43
09.05.20162.402,092.405,092.364,12.381,76
10.05.20162.391,432.406,092.362,12.383,09
11.05.20162.433,092.478,422.414,762.424,76
12.05.20162.390,762.436,422.374,762.433,09
13.05.20162.559,742.559,742.402,432.418,09
16.05.20162.432,762.492,082.420,762.463,09
17.05.20162.479,752.493,422.447,762.479,75
18.05.20162.533,082.559,412.490,422.518,75
19.05.20162.568,742.586,412.535,752.552,41
20.05.20162.599,072.629,742.567,082.599,41
23.05.20162.616,412.664,732.599,072.635,07
24.05.20162.629,742.642,42.582,742.586,41
25.05.20162.673,072.678,072.634,072.659,73
26.05.20162.656,732.677,732.616,412.620,07
27.05.20162.663,072.663,072.629,742.655,07
30.05.20162.676,42.723,062.676,42.722,06
31.05.20162.724,732.749,732.708,42.740,39
01.06.20162.749,392.759,062.705,42.716,06
02.06.20162.686,42.689,062.617,072.634,4
03.06.20162.636,42.660,072.611,412.629,4
06.06.20162.564,412.653,072.551,412.649,4
07.06.20162.633,42.656,42.618,072.639,74
08.06.20162.644,072.686,42.639,742.684,4
09.06.20162.670,42.684,732.636,742.662,73
10.06.20162.667,732.724,392.657,42.719,39
13.06.20162.685,062.685,062.583,072.583,07
14.06.20162.603,742.622,072.554,082.575,41
15.06.20162.562,742.610,072.543,752.594,74
16.06.20162.592,742.614,742.517,412.530,08
17.06.20162.565,742.612,742.551,412.593,07
20.06.20162.643,072.659,732.626,742.636,74
21.06.20162.616,412.686,062.581,742.679,07
22.06.20162.637,742.670,732.635,742.657,73
23.06.20162.632,072.699,062.624,072.693,73
24.06.20162.718,062.729,732.499,752.526,41
27.06.20162.559,742.707,732.547,082.690,73
28.06.20162.632,742.708,42.624,072.692,73
29.06.20162.773,392.837,052.755,062.808,72
30.06.20162.835,722.906,042.831,722.858,05
01.07.20162.898,712.932,372.884,712.892,71
04.07.20162.879,712.884,382.844,052.850,38
05.07.20162.835,052.865,382.823,382.849,72
06.07.20162.793,052.809,722.713,42.808,39
07.07.20162.803,052.803,052.744,062.777,06
08.07.20162.818,722.889,042.816,722.829,72
11.07.20162.866,382.957,042.866,382.923,04
12.07.20162.977,372.997,72.929,712.963,7
13.07.20162.999,373.009,72.901,712.909,71
14.07.20162.917,712.989,032.880,382.988,03
15.07.20163.001,73.007,72.913,382.920,37
19.07.20162.946,043.062,362.945,373.061,03
20.07.20163.011,033.107,363.011,033.082,03
21.07.20163.084,363.103,693.048,033.065,03
22.07.20163.053,693.085,023.050,033.064,69
25.07.20163.051,363.072,363.015,73.027,7
26.07.20162.984,033.027,032.961,72.999,7
27.07.20163.001,033.032,032.978,373.003,03
28.07.20163.006,73.037,032.981,373.000,03
29.07.20163.003,033.026,362.910,383.009,37
01.08.20162.983,042.983,042.885,712.896,38
02.08.20162.892,382.925,042.860,712.900,04
03.08.20162.836,722.858,052.812,052.818,05
04.08.20162.849,722.851,382.751,392.812,05
05.08.20162.781,722.820,382.678,732.737,39
08.08.20162.849,722.911,712.844,052.873,05
09.08.20162.899,382.904,042.832,382.880,38
10.08.20162.880,382.906,382.853,712.888,04
12.08.20162.969,73.009,72.961,372.992,37
15.08.20162.974,72.998,032.965,72.988,37
16.08.20162.980,042.997,72.961,72.962,04
17.08.20162.954,72.961,372.905,042.926,71
18.08.20162.996,373.009,032.956,372.965,37
19.08.20163.019,73.023,72.968,042.985,03
22.08.20163.025,73.040,73.000,73.034,03
23.08.20163.015,73.047,032.996,032.999,03
24.08.20162.982,373.071,032.982,373.066,03
25.08.20163.062,693.082,033.024,73.027,7
26.08.20163.066,363.081,363.008,373.056,69
29.08.20163.109,693.136,353.103,023.103,02
30.08.20163.092,363.115,693.076,363.113,02
31.08.20163.173,023.193,013.158,683.169,02
01.09.20163.164,353.167,683.119,023.149,02
02.09.20163.152,023.177,353.139,023.155,68
05.09.20163.156,023.165,353.088,693.090,69
06.09.20163.052,363.104,363.030,033.095,36
07.09.20163.095,693.132,023.079,033.099,02
08.09.20163.089,363.112,693.057,033.093,69
09.09.20163.121,353.121,353.051,693.068,03
12.09.20163.025,73.058,363.012,033.023,36
13.09.20163.043,363.048,73.014,73.033,03
14.09.20163.014,373.079,693.012,373.040,7
15.09.20163.030,033.073,033.018,033.029,03
16.09.20163.079,033.079,033.007,033.018,03
20.09.20163.066,363.109,693.039,73.057,69
21.09.20163.048,033.063,362.985,73.025,7
23.09.20163.075,693.109,023.043,73.061,69
26.09.20163.029,73.049,363.010,373.010,37
27.09.20162.995,73.041,362.960,373.039,7
28.09.20162.998,033.011,032.966,73.007,7
29.09.20163.017,363.047,73.014,033.025,03
30.09.20162.983,043.000,72.948,712.958,7
03.10.20162.988,032.994,72.963,72.965,7
04.10.20162.999,73.069,362.975,043.069,36
05.10.20163.083,693.084,693.042,363.044,7
06.10.20163.057,693.093,023.046,033.054,03
07.10.20163.033,033.075,033.033,033.072,03
11.10.20163.045,033.069,033.035,033.047,7
12.10.20163.001,033.021,032.946,372.952,04
13.10.20162.953,372.988,372.949,042.961,04
14.10.20162.949,042.955,042.842,052.916,71
17.10.20162.916,712.932,712.901,382.913,38
18.10.20162.901,712.923,712.897,042.922,37
19.10.20162.933,042.957,042.922,042.955,7
20.10.20162.955,72.971,372.932,712.952,04
21.10.20162.981,372.999,72.952,372.960,7
24.10.20162.955,372.957,372.910,712.937,37
25.10.20162.966,042.993,372.942,712.992,03
26.10.20162.999,73.031,72.993,033.010,03
27.10.20162.990,72.992,72.963,042.971,7
28.10.20162.999,73.023,362.980,373.017,7
31.10.20163.096,363.162,353.089,363.162,35
01.11.20163.184,013.251,343.168,023.250,01
02.11.20163.222,683.246,343.197,353.213,35
04.11.20163.188,013.194,683.147,023.191,35
07.11.20163.230,343.236,683.157,023.196,35
08.11.20163.201,683.224,343.187,353.194,01
09.11.20163.227,343.243,013.019,73.053,03
10.11.20163.249,013.275,673.229,013.262,01
11.11.20163.3263.3263.246,343.267,01
14.11.20163.3133.3833.290,673.351,33
15.11.20163.361,333.3633.2983.310
16.11.20163.346,333.364,663.315,343.323,67
17.11.20163.299,673.326,333.270,013.311
18.11.20163.389,663.469,653.3833.404,66
21.11.20163.386,333.396,333.341,333.373
22.11.20163.379,663.384,663.356,333.366,33
24.11.20163.432,993.439,663.387,993.389,66
25.11.20163.344,673.419,663.3433.384,66
28.11.20163.364,663.401,333.341,333.399,66
29.11.20163.436,323.454,653.411,333.449,66
30.11.20163.462,993.496,323.459,653.491,32
01.12.20163.547,983.549,653.489,653.494,65
02.12.20163.397,993.417,993.3333.341,33
05.12.20163.329,333.3583.313,343.333
06.12.20163.366,333.3833.314,673.317,33
07.12.20163.339,673.346,333.316,673.323,67
08.12.20163.381,333.416,333.336,333.356,33
09.12.20163.442,993.446,323.387,993.401,33
12.12.20163.421,323.421,323.344,673.353
13.12.20163.3203.391,333.3103.391,33
14.12.20163.397,993.441,323.379,663.429,66
15.12.20163.456,323.474,653.434,663.459,65
16.12.20163.497,983.566,313.489,653.559,64
19.12.20163.566,313.572,983.521,313.566,31
20.12.20163.562,983.651,33.552,983.646,3
21.12.20163.646,33.712,963.617,973.647,97
22.12.20163.599,643.649,643.597,973.649,64
26.12.20163.666,33.707,963.666,33.686,3
27.12.20163.719,633.747,963.694,633.721,29
28.12.20163.716,33.772,963.709,633.752,96
29.12.20163.726,293.726,293.637,973.654,63
30.12.20163.614,643.692,963.607,973.681,3