Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Tokyo Electron Limited logosu
8035.T
Tokyo Electron Limited
09:30:00
75360 ¥
0.0000 (%0.00)
Önceki Kapanış: 76080
Düşük₺73920
Yüksek₺77600
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

8035.T: Tokyo Electron Limited Arşiv

2008 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.828,5253
KAPANIŞ 1.827,219

En Düşük

DÜŞÜK 768,26

En Yüksek

YÜKSEK 2.453,09
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20082.179,782.183,112.113,122.123,12
07.01.20082.073,132.086,462.033,132.063,13
08.01.20082.033,132.053,132.023,132.033,13
09.01.20082.013,132.033,131.999,82.023,13
10.01.20082.123,122.179,782.076,462.076,46
11.01.20082.089,792.123,122.029,82.039,8
15.01.20082.106,462.123,122.046,462.059,79
16.01.20081.993,132.033,131.919,811.929,81
17.01.20082.023,132.053,131.949,812.049,8
18.01.20081.999,82.176,451.973,142.149,79
21.01.20082.133,122.143,122.039,82.039,8
22.01.20081.973,142.063,131.933,142.009,8
23.01.20082.109,792.123,122.006,472.019,8
24.01.20082.006,472.056,461.986,472.026,46
25.01.20082.056,462.126,452.046,462.126,45
28.01.20082.076,462.103,122.029,82.033,13
29.01.20082.126,452.143,122.059,792.119,79
30.01.20082.076,462.143,122.066,462.103,12
31.01.20082.059,792.126,452.056,462.119,79
01.02.20082.129,792.219,782.106,462.193,11
04.02.20082.226,442.256,442.219,782.233,11
05.02.20082.169,782.193,112.123,122.146,45
06.02.20082.079,792.096,462.033,132.033,13
07.02.20082.016,472.049,81.976,472.009,8
08.02.20082.013,132.096,462.013,132.033,13
12.02.20082.063,132.139,792.059,792.103,12
13.02.20082.136,452.176,452.133,122.166,45
14.02.20082.299,772.309,772.259,772.299,77
15.02.20082.233,112.269,772.216,452.256,44
18.02.20082.316,442.349,772.266,442.273,11
19.02.20082.339,772.339,772.283,112.286,44
20.02.20082.256,442.276,442.209,782.219,78
21.02.20082.253,112.286,442.233,112.253,11
22.02.20082.223,112.249,782.199,782.233,11
25.02.20082.249,782.343,12.239,782.323,1
26.02.20082.363,12.396,432.349,772.359,76
27.02.20082.406,432.409,762.383,092.409,76
28.02.20082.343,12.363,12.286,442.299,77
29.02.20082.223,112.233,112.189,782.199,78
03.03.20082.133,122.139,792.066,462.066,46
04.03.20082.099,792.109,792.056,462.086,46
05.03.20082.109,792.116,462.063,132.066,46
06.03.20082.096,462.143,122.073,132.099,79
07.03.20082.033,132.033,131.986,471.986,47
10.03.20081.969,81.989,81.916,481.929,81
11.03.20081.853,151.936,471.853,151.926,47
12.03.20082.026,462.029,81.956,471.976,47
13.03.20082.006,472.066,461.933,141.939,81
14.03.20081.953,141.986,471.886,481.896,48
17.03.20081.866,481.926,471.846,481.889,81
18.03.20081.883,151.959,81.876,481.956,47
19.03.20082.026,462.043,131.989,82.023,13
21.03.20082.023,132.106,462.023,132.103,12
24.03.20082.083,132.119,792.063,132.096,46
25.03.20082.139,792.173,122.126,452.159,78
26.03.20082.176,452.193,112.079,792.096,46
27.03.20082.026,462.026,461.983,142.006,47
28.03.20081.993,132.056,461.979,82.049,8
31.03.20082.009,82.046,461.989,82.019,8
01.04.20081.989,82.043,131.986,471.989,8
02.04.20082.089,792.119,792.073,132.119,79
03.04.20082.106,462.166,452.086,462.159,78
04.04.20082.099,792.103,122.059,792.063,13
07.04.20082.083,132.119,792.053,132.116,46
08.04.20082.083,132.083,132.023,132.036,46
09.04.20082.036,462.039,81.966,471.976,47
10.04.20081.943,142.009,81.939,811.966,47
11.04.20081.999,82.006,471.973,141.983,14
14.04.20081.933,141.953,141.923,141.929,81
15.04.20081.979,82.023,131.976,471.996,47
16.04.20082.066,462.113,122.066,462.099,79
17.04.20082.166,452.173,122.136,452.159,78
18.04.20082.163,122.233,112.156,452.223,11
21.04.20082.286,442.309,772.256,442.279,77
22.04.20082.233,112.239,782.193,112.219,78
23.04.20082.199,782.266,442.189,782.216,45
24.04.20082.253,112.283,112.229,782.263,11
25.04.20082.286,442.319,772.283,112.316,44
28.04.20082.309,772.309,772.216,452.253,11
30.04.20082.229,782.266,442.203,112.249,78
01.05.20082.249,782.263,112.233,112.253,11
02.05.20082.299,772.299,772.249,782.273,11
07.05.20082.276,442.293,12.223,112.256,44
08.05.20082.229,782.293,12.226,442.289,77
09.05.20082.289,772.293,12.249,782.279,77
12.05.20082.269,772.319,772.266,442.306,44
13.05.20082.286,442.299,772.256,442.276,44
14.05.20082.249,782.263,112.186,452.246,44
15.05.20082.243,112.299,772.209,782.273,11
16.05.20082.299,772.309,772.253,112.266,44
19.05.20082.283,112.286,442.223,112.243,11
20.05.20082.249,782.266,442.216,452.226,44
21.05.20082.193,112.219,782.183,112.219,78
22.05.20082.186,452.239,782.183,112.226,44
23.05.20082.229,782.249,782.209,782.246,44
26.05.20082.183,112.206,452.179,782.196,45
27.05.20082.199,782.226,442.189,782.223,11
28.05.20082.263,112.316,442.259,772.279,77
29.05.20082.319,772.373,12.313,12.373,1
30.05.20082.406,432.446,422.399,762.403,09
02.06.20082.406,432.453,092.386,432.443,09
03.06.20082.386,432.396,432.359,762.373,1
04.06.20082.353,12.359,762.333,12.356,43
05.06.20082.353,12.383,092.333,12.333,1
06.06.20082.399,762.399,762.369,762.379,76
09.06.20082.303,12.316,442.266,442.266,44
10.06.20082.233,112.269,772.219,782.233,11
11.06.20082.249,782.266,442.219,782.236,44
12.06.20082.173,122.203,112.159,782.166,45
13.06.20082.209,782.209,782.146,452.176,45
16.06.20082.233,112.306,442.219,782.296,44
17.06.20082.306,442.309,772.249,782.276,44
18.06.20082.259,772.313,12.253,112.293,1
19.06.20082.239,782.256,442.226,442.243,11
20.06.20082.253,112.253,112.183,112.203,11
23.06.20082.169,782.189,782.146,452.179,78
24.06.20082.146,452.146,452.109,792.109,79
25.06.20082.099,792.113,122.066,462.103,12
26.06.20082.113,122.149,792.093,122.129,79
27.06.20082.063,132.083,132.043,132.046,46
30.06.20082.089,792.089,792.036,462.039,8
01.07.20082.056,462.076,462.039,82.053,13
02.07.20082.036,462.049,81.989,82.009,8
03.07.20081.976,471.999,81.956,471.983,14
04.07.20081.949,811.959,81.923,141.959,8
07.07.20081.959,81.996,471.929,811.979,8
08.07.20081.986,472.016,471.926,471.929,81
09.07.20081.973,141.999,81.929,811.933,14
10.07.20081.919,811.923,141.886,481.899,81
11.07.20081.899,811.996,471.873,151.969,8
14.07.20082.029,82.053,132.003,132.026,46
15.07.20081.999,81.999,81.936,471.936,47
16.07.20081.983,141.989,81.936,471.979,8
17.07.20082.046,462.083,132.036,462.079,79
18.07.20082.083,132.083,132.019,82.043,13
22.07.20081.993,132.063,131.956,472.063,13
23.07.20082.033,132.039,81.993,132.023,13
24.07.20082.049,82.109,792.033,132.109,79
25.07.20082.043,132.066,462.023,132.046,46
28.07.20081.999,82.003,131.946,471.949,81
29.07.20081.923,141.949,811.916,481.949,81
30.07.20081.989,82.013,131.969,82.006,47
31.07.20082.019,82.033,131.976,472.033,13
01.08.20081.976,471.993,131.949,811.959,8
04.08.20081.959,81.999,81.956,471.966,47
05.08.20081.999,82.056,461.993,132.033,13
06.08.20082.093,122.136,452.069,792.119,79
07.08.20082.153,122.163,122.076,462.089,79
08.08.20082.079,792.159,782.076,462.116,46
11.08.20082.086,462.203,112.073,132.199,78
12.08.20082.183,112.186,452.123,122.136,45
13.08.20082.116,462.123,122.083,132.103,12
14.08.20082.109,792.109,792.039,82.043,13
15.08.20082.086,462.123,122.066,462.113,12
18.08.20082.106,462.146,452.079,792.099,79
19.08.20082.069,792.073,132.009,82.016,47
20.08.20081.983,142.056,461.983,142.023,13
21.08.20082.026,462.033,132.009,82.023,13
22.08.20082.009,82.026,461.999,82.016,47
25.08.20082.043,132.063,132.006,472.006,47
26.08.20081.973,142.019,81.973,142.003,13
27.08.20081.993,132.013,131.983,142.006,47
28.08.20082.039,82.063,132.026,462.056,46
29.08.20082.089,792.096,462.056,462.079,79
01.09.20082.033,132.043,132.006,472.009,8
02.09.20081.993,132.013,131.943,141.966,47
03.09.20081.989,81.999,81.959,81.969,8
04.09.20081.949,811.949,811.883,151.883,15
05.09.20081.806,491.836,481.793,151.826,48
08.09.20081.906,481.949,811.899,811.936,47
09.09.20081.903,141.903,141.853,151.886,48
10.09.20081.863,151.903,141.839,821.893,14
11.09.20081.893,141.929,811.873,151.919,81
12.09.20081.986,472.023,131.956,472.013,13
16.09.20081.913,141.966,471.899,811.903,14
17.09.20081.919,811.949,811.896,481.906,48
18.09.20081.839,821.866,481.809,821.853,15
19.09.20081.893,141.936,471.863,151.933,14
22.09.20081.899,811.953,141.856,481.866,48
24.09.20081.899,811.919,811.856,481.879,81
25.09.20081.839,821.866,481.813,151.836,48
26.09.20081.826,481.833,151.716,51.729,83
29.09.20081.696,51.749,831.613,171.646,5
30.09.20081.546,511.609,841.529,851.553,18
01.10.20081.586,511.589,841.533,181.549,85
02.10.20081.566,511.569,841.483,191.493,18
03.10.20081.476,521.516,521.453,191.463,19
06.10.20081.399,861.406,531.306,541.329,87
07.10.20081.246,541.346,531.226,541.306,54
08.10.20081.243,211.246,541.139,891.139,89
09.10.20081.123,221.199,881.053,231.146,55
10.10.20081.013,231.179,88999,91.069,89
14.10.20081.236,541.236,541.236,541.236,54
15.10.20081.236,541.246,541.169,881.199,88
16.10.20081.073,231.119,891.033,231.033,23
17.10.20081.066,561.093,221.013,231.036,56
20.10.20081.053,231.143,221.049,91.126,55
21.10.20081.193,211.196,551.156,551.179,88
22.10.20081.116,561.183,211.103,221.126,55
23.10.20081.129,891.129,891.006,571.086,56
24.10.20081.053,231.069,89938,24971,57
27.10.2008958,241.016,57846,58854,91
28.10.2008828,25968,24791,59926,57
29.10.20081.023,231.059,89938,241.013,23
30.10.20081.003,231.163,22996,571.139,89
31.10.20081.073,231.159,881.063,231.069,89
04.11.20081.079,891.143,221.046,561.133,22
05.11.20081.216,551.233,211.153,221.233,21
06.11.20081.166,551.196,551.103,221.139,89
07.11.20081.056,561.143,221.009,91.096,56
10.11.20081.163,221.173,221.099,891.129,89
11.11.20081.113,221.116,561.049,91.086,56
12.11.20081.039,91.103,221.033,231.046,56
13.11.2008984,9999,9953,24974,9
14.11.20081.036,561.053,23998,231.013,23
17.11.2008986,571.029,9959,9983,24
18.11.2008963,24989,9958,24971,57
19.11.2008971,57974,9896,58918,24
20.11.2008824,92856,58811,59813,25
21.11.2008786,59856,58768,26839,92
25.11.2008886,58904,91824,92856,58
26.11.2008848,25871,58839,92853,25
27.11.2008879,91891,58848,25863,25
28.11.2008849,92866,58844,92864,91
01.12.2008851,58858,25836,58854,91
02.12.2008801,59804,92778,26786,59
03.12.2008799,92801,59768,26786,59
04.12.2008783,26799,92781,59799,92
05.12.2008799,92826,58778,26811,59
08.12.2008798,25846,58784,92839,92
09.12.2008834,92858,25801,59814,92
10.12.2008841,58909,91841,58904,91
11.12.2008896,58908,24871,58891,58
12.12.2008878,25883,25811,59824,92
15.12.2008838,25911,58834,92901,58
16.12.2008874,91908,24866,58898,24
17.12.2008911,58923,24879,91908,24
18.12.2008908,24961,57898,24959,9
19.12.2008973,24994,9956,57968,24
22.12.2008981,571.036,56969,91.019,9
24.12.20081.006,571.009,9973,24973,24
25.12.2008991,571.016,57989,91.003,23
26.12.20081.003,231.036,56993,231.029,9
29.12.20081.019,91.029,91.003,231.029,9
30.12.20081.013,231.043,231.006,571.033,23