Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Tokyo Electron Limited logosu
8035.T
Tokyo Electron Limited
09:30:00
75360 ¥
0.0000 (%0.00)
Önceki Kapanış: 76080
Düşük₺73920
Yüksek₺77600
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

8035.T: Tokyo Electron Limited Arşiv

2015 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.534,3522
KAPANIŞ 2.534,4638

En Düşük

DÜŞÜK 1.839,48

En Yüksek

YÜKSEK 3.104,02
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
05.01.20153.023,363.086,363.016,373.055,03
06.01.20152.936,372.941,372.898,042.908,38
07.01.20152.821,382.831,382.798,052.828,72
08.01.20152.841,382.901,382.839,382.876,05
09.01.20152.932,712.943,042.899,382.907,71
13.01.20152.846,722.849,722.811,722.849,38
14.01.20152.796,052.816,052.769,062.782,06
15.01.20152.755,722.788,722.752,062.781,39
16.01.20152.749,732.766,062.723,732.754,06
19.01.20152.819,722.831,052.781,722.791,72
20.01.20152.795,392.839,382.791,722.820,38
21.01.20152.816,392.844,722.793,722.816,05
22.01.20152.897,712.905,382.883,052.894,04
23.01.20152.932,712.935,712.904,042.908,71
26.01.20152.856,382.858,712.825,052.839,05
27.01.20152.903,042.927,372.889,382.906,04
28.01.20152.856,382.870,712.844,052.851,38
29.01.20152.801,392.824,052.783,722.783,72
30.01.20152.830,052.841,722.811,052.825,05
02.02.20152.746,392.749,732.701,42.709,73
03.02.20152.700,42.729,392.670,072.681,4
04.02.20152.739,732.788,052.739,732.780,06
05.02.20152.783,062.799,722.734,062.742,06
06.02.20152.833,052.838,722.787,052.799,05
09.02.20152.876,382.892,712.825,052.846,38
10.02.20152.804,392.843,052.744,392.744,39
12.02.20152.816,392.825,382.778,722.802,39
13.02.20152.795,392.838,052.789,722.817,72
16.02.20152.833,052.848,722.780,062.783,06
17.02.20152.769,392.814,052.763,062.813,72
18.02.20152.859,052.881,052.851,052.879,38
19.02.20152.886,382.899,712.865,052.869,05
20.02.20153.013,033.023,032.983,73.018,03
23.02.20153.019,73.030,72.984,73.017,7
24.02.20152.999,73.016,372.991,73.012,37
25.02.20153.043,033.072,363.037,033.066,36
26.02.20153.029,033.053,693.022,033.046,7
27.02.20153.036,73.037,72.980,042.996,37
02.03.20153.029,033.066,033.028,033.044,03
03.03.20153.101,693.104,023.060,033.075,69
04.03.20152.963,042.978,042.957,72.966,04
05.03.20152.936,372.949,712.921,042.933,04
06.03.20152.943,042.958,72.941,372.948,37
09.03.20152.898,382.918,042.884,042.891,04
10.03.20152.948,042.967,372.915,382.928,04
11.03.20152.893,042.925,372.872,712.898,04
12.03.20152.898,382.932,372.897,042.914,04
13.03.20152.957,372.973,042.921,712.965,37
16.03.20152.949,712.994,72.947,712.980,37
17.03.20153.033,033.048,033.028,73.033,03
18.03.20153.000,373.017,72.969,72.987,37
19.03.20152.993,033.004,72.968,72.993,03
20.03.20152.986,372.995,032.967,042.994,37
23.03.20152.976,042.994,372.972,372.984,03
24.03.20152.960,042.965,72.932,372.932,37
25.03.20152.945,042.957,372.929,712.934,71
26.03.20152.809,722.809,722.761,062.765,06
27.03.20152.799,722.806,392.737,062.781,39
30.03.20152.784,722.803,722.781,392.788,05
31.03.20152.824,382.824,382.788,392.793,72
01.04.20152.780,722.785,722.738,062.750,72
02.04.20152.779,062.783,062.746,062.766,06
03.04.20152.743,732.772,392.736,732.762,39
06.04.20152.742,732.742,732.704,732.734,39
07.04.20152.730,392.764,392.718,732.763,39
08.04.20152.733,062.733,062.719,062.725,39
09.04.20152.743,062.758,722.742,732.744,73
10.04.20152.774,722.778,392.740,392.740,39
13.04.20152.761,392.771,392.746,062.751,06
14.04.20152.706,732.735,062.703,732.712,06
15.04.20152.689,732.692,062.667,072.688,06
16.04.20152.700,062.722,732.666,42.681,07
17.04.20152.617,072.624,072.578,082.578,08
20.04.20152.570,742.582,412.550,082.558,41
21.04.20152.594,412.624,42.577,412.621,74
22.04.20152.653,072.662,732.636,42.660,73
23.04.20152.646,42.646,42.606,742.626,74
24.04.20152.607,412.629,072.596,412.603,74
27.04.20152.577,082.577,412.557,082.565,41
28.04.20152.266,442.266,442.165,782.185,45
30.04.20152.183,112.216,452.166,782.199,78
01.05.20152.198,782.201,452.169,452.196,45
07.05.20152.179,782.201,452.166,452.194,45
08.05.20152.211,782.260,112.210,782.246,11
11.05.20152.276,442.371,12.273,112.360,43
12.05.20152.379,432.436,422.355,12.409,09
13.05.20152.399,762.454,092.397,092.435,42
14.05.20152.439,422.468,752.417,092.433,42
15.05.20152.428,762.433,092.388,762.399,09
18.05.20152.401,762.448,092.394,092.410,43
19.05.20152.416,432.433,092.400,092.428,09
20.05.20152.449,762.469,752.440,762.466,09
21.05.20152.466,422.478,092.439,762.442,09
22.05.20152.463,752.508,082.452,422.502,42
25.05.20152.503,422.520,082.503,422.513,42
26.05.20152.536,412.586,742.530,752.560,41
27.05.20152.544,752.588,742.526,412.560,08
28.05.20152.589,742.645,42.578,412.615,41
29.05.20152.617,072.669,072.616,742.648,74
01.06.20152.648,42.667,072.621,742.648,74
02.06.20152.644,072.658,732.626,42.628,4
03.06.20152.613,412.628,072.586,412.596,41
04.06.20152.629,742.686,732.627,42.663,07
05.06.20152.623,42.656,42.594,742.600,41
08.06.20152.631,42.644,42.604,072.631,4
09.06.20152.603,412.616,072.569,742.575,41
10.06.20152.575,742.593,412.520,412.534,08
11.06.20152.540,752.596,742.536,412.596,74
12.06.20152.599,072.616,072.584,412.613,74
15.06.20152.566,742.594,072.546,412.588,74
16.06.20152.576,412.618,072.557,412.563,08
17.06.20152.562,412.568,412.540,752.563,74
18.06.20152.580,412.583,742.541,082.552,74
19.06.20152.599,742.652,732.583,072.648,4
22.06.20152.648,42.649,42.611,742.626,4
23.06.20152.663,072.733,062.658,072.709,06
24.06.20152.726,062.753,062.695,062.705,4
25.06.20152.688,42.716,42.677,42.699,73
26.06.20152.699,732.725,062.679,732.698,4
29.06.20152.588,742.638,742.580,082.583,74
30.06.20152.592,072.594,742.561,082.582,08
01.07.20152.584,412.649,072.583,072.642,4
02.07.20152.675,42.712,732.666,732.696,06
03.07.20152.694,42.741,392.686,062.734,06
06.07.20152.684,062.700,062.627,072.655,07
07.07.20152.665,072.716,42.656,732.709,06
08.07.20152.673,072.690,732.583,072.583,07
09.07.20152.499,752.622,42.490,422.621,74
10.07.20152.651,072.656,072.544,752.575,41
13.07.20152.625,42.628,072.526,412.565,74
14.07.20152.632,42.694,42.608,412.681,4
15.07.20152.699,732.727,732.685,732.695,4
16.07.20152.696,42.696,42.597,072.609,07
17.07.20152.599,742.630,742.540,082.558,74
21.07.20152.533,082.551,742.493,422.493,42
22.07.20152.468,752.478,752.451,422.459,75
23.07.20152.482,092.493,082.440,092.459,09
24.07.20152.442,422.487,752.439,092.482,09
27.07.20152.482,092.508,422.418,092.463,75
28.07.20152.455,422.492,422.447,422.480,09
29.07.20152.281,442.292,442.194,782.196,45
30.07.20152.199,782.237,442.197,452.234,11
31.07.20152.241,442.301,442.240,442.280,11
03.08.20152.263,112.275,112.231,112.236,44
04.08.20152.228,112.233,112.199,782.203,45
05.08.20152.211,782.283,112.209,452.230,44
06.08.20152.228,112.248,442.200,112.230,44
07.08.20152.233,112.248,112.223,112.238,78
10.08.20152.217,112.232,782.201,112.210,11
11.08.20152.243,442.266,112.218,112.224,11
12.08.20152.216,452.219,112.129,122.131,45
13.08.20152.146,452.205,452.136,792.198,11
14.08.20152.170,452.174,122.122,452.135,45
17.08.20152.146,122.170,452.144,122.165,12
18.08.20152.149,792.180,122.140,122.160,78
19.08.20152.157,122.158,782.129,792.132,12
20.08.20152.114,792.140,792.071,132.115,12
21.08.20152.036,462.066,462.036,132.039,8
24.08.20151.987,472.037,131.968,81.988,13
25.08.20151.932,812.116,121.927,471.999,8
26.08.20151.986,82.079,791.979,142.077,13
27.08.20152.102,792.125,122.083,792.095,12
28.08.20152.128,452.184,782.116,462.158,78
31.08.20152.138,792.159,122.100,792.125,79
01.09.20152.125,792.129,452.078,462.081,13
02.09.20152.059,792.123,452.052,792.073,79
03.09.20152.110,792.126,122.091,122.099,79
04.09.20152.114,462.122,122.026,82.048,8
07.09.20152.048,82.106,462.046,462.081,46
08.09.20152.094,792.121,792.061,792.069,79
09.09.20152.131,792.196,452.115,792.194,45
10.09.20152.109,792.159,782.107,462.157,45
11.09.20152.093,792.124,452.063,792.074,79
14.09.20152.066,792.084,462.064,462.067,46
15.09.20152.087,462.108,122.076,792.077,46
16.09.20152.113,122.162,782.110,462.144,45
17.09.20152.167,782.183,452.151,452.155,45
18.09.20152.122,122.129,452.072,792.076,79
24.09.20152.014,82.029,461.933,811.978,8
25.09.20151.989,472.011,81.934,142.011,8
28.09.20151.943,471.975,81.921,471.937,14
29.09.20151.898,141.902,481.839,481.843,48
30.09.20151.847,821.895,141.847,151.871,15
01.10.20151.881,481.997,471.871,811.963,8
02.10.20151.938,141.999,131.916,811.980,8
05.10.20152.001,472.036,461.986,472.006,8
06.10.20152.034,82.061,462.023,462.039,13
07.10.20152.029,132.112,462.025,82.100,79
08.10.20152.101,792.174,452.101,792.136,45
09.10.20152.183,112.221,442.152,452.210,11
13.10.20152.180,452.186,782.146,452.149,79
14.10.20152.143,122.143,122.075,792.079,13
15.10.20152.078,462.108,122.056,462.088,12
16.10.20152.115,122.116,122.069,792.098,12
19.10.20152.083,462.097,792.044,462.051,46
20.10.20152.069,132.085,122.060,462.070,13
21.10.20152.096,122.165,782.093,462.153,45
22.10.20152.127,452.213,452.126,122.161,78
23.10.20152.246,442.259,442.215,782.217,11
26.10.20152.290,772.304,442.264,112.269,44
27.10.20152.238,112.249,442.204,452.248,11
28.10.20152.336,432.418,092.333,12.396,09
29.10.20152.381,432.427,092.361,762.400,76
30.10.20152.400,762.464,422.386,432.434,42
02.11.20152.414,432.454,092.407,092.440,42
04.11.20152.466,422.521,752.460,422.485,08
05.11.20152.505,752.525,412.488,422.507,75
06.11.20152.496,422.499,082.444,092.488,42
09.11.20152.512,082.570,742.509,082.555,74
10.11.20152.520,412.583,072.520,412.581,08
11.11.20152.577,412.596,072.563,082.581,74
12.11.20152.578,082.612,072.578,082.597,41
13.11.20152.552,082.602,412.543,752.600,74
16.11.20152.537,082.558,412.520,082.544,75
17.11.20152.593,412.631,42.585,742.603,07
18.11.20152.583,072.599,742.558,412.577,08
19.11.20152.602,072.633,072.584,072.627,07
20.11.20152.626,42.642,742.594,072.617,74
24.11.20152.599,742.616,072.584,412.608,74
25.11.20152.593,412.616,072.591,412.600,41
26.11.20152.610,412.656,42.606,742.611,07
27.11.20152.642,072.657,072.623,742.657,07
30.11.20152.661,732.738,732.661,732.732,39
01.12.20152.759,722.816,392.757,392.808,72
02.12.20152.791,722.797,052.731,062.755,39
03.12.20152.747,732.768,062.718,392.732,73
04.12.20152.678,42.708,42.674,072.695,06
07.12.20152.759,722.765,392.714,732.719,39
08.12.20152.742,732.753,062.686,062.697,06
09.12.20152.697,42.705,732.664,072.677,4
10.12.20152.627,42.630,742.587,742.599,07
11.12.20152.598,412.654,072.596,412.648,74
14.12.20152.574,082.592,742.537,082.578,74
15.12.20152.553,412.569,082.535,082.536,41
16.12.20152.584,412.599,412.540,752.547,41
17.12.20152.606,742.656,732.539,752.543,08
18.12.20152.549,752.595,742.493,422.499,75
21.12.20152.472,092.474,422.416,762.450,75
22.12.20152.494,752.498,752.439,092.457,09
24.12.20152.466,422.481,422.426,762.427,42
25.12.20152.444,092.454,752.413,092.426,76
28.12.20152.430,092.468,752.428,762.447,09
29.12.20152.436,422.447,422.412,762.441,76
30.12.20152.455,422.483,752.436,762.440,42