Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Tokyo Electron Limited logosu
8035.T
Tokyo Electron Limited
09:30:00
75360 ¥
0.0000 (%0.00)
Önceki Kapanış: 76080
Düşük₺73920
Yüksek₺77600
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

8035.T: Tokyo Electron Limited Arşiv

2014 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.240,6655
KAPANIŞ 2.240,4382

En Düşük

DÜŞÜK 1.714,16

En Yüksek

YÜKSEK 3.150,02
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
06.01.20141.899,811.913,141.863,151.889,81
07.01.20141.879,811.903,141.869,811.886,48
08.01.20141.903,141.919,811.893,141.916,48
09.01.20141.899,811.916,481.893,141.899,81
10.01.20141.879,811.913,141.879,811.913,14
14.01.20141.846,481.877,481.844,481.859,48
15.01.20141.919,471.939,811.916,481.937,47
16.01.20141.939,811.964,471.939,811.955,8
17.01.20141.923,811.930,141.892,811.909,48
20.01.20141.887,811.909,481.883,481.893,14
21.01.20141.903,811.921,811.898,481.908,81
22.01.20141.909,811.922,471.891,481.910,81
23.01.20141.912,811.933,141.895,811.897,48
24.01.20141.876,481.891,141.846,821.868,48
27.01.20141.820,481.824,821.804,821.818,82
28.01.20141.785,491.805,491.778,821.799,49
29.01.20141.824,821.836,151.805,151.832,82
30.01.20141.776,491.800,821.771,821.793,15
31.01.20141.783,161.797,821.758,491.772,16
03.02.20141.766,491.796,491.766,491.770,49
04.02.20141.762,821.765,491.723,491.724,49
05.02.20141.741,831.750,491.714,161.730,16
06.02.20141.742,831.763,161.730,831.738,16
07.02.20141.766,491.787,491.763,161.780,82
10.02.20141.803,151.815,151.786,491.801,15
12.02.20141.867,811.886,141.867,481.883,15
13.02.20141.869,151.886,141.840,821.851,48
14.02.20141.951,141.979,471.931,471.954,14
17.02.20141.937,471.939,471.922,471.929,81
18.02.20141.942,141.974,471.936,811.961,14
19.02.20141.946,471.952,471.930,471.935,47
20.02.20141.933,141.934,141.894,141.899,81
21.02.20141.899,811.925,141.897,141.915,14
24.02.20141.944,811.946,141.910,481.936,14
25.02.20141.940,471.947,811.931,141.932,14
26.02.20141.916,481.935,471.908,811.908,81
27.02.20141.952,471.958,141.932,811.946,47
28.02.20141.956,141.965,141.937,811.947,14
03.03.20141.933,141.940,811.906,481.936,14
04.03.20141.923,141.937,811.908,141.930,14
05.03.20141.937,141.964,141.933,141.958,14
06.03.20141.976,472.015,81.976,472.014,13
07.03.20142.027,132.056,462.027,132.045,46
10.03.20142.033,82.053,132.028,82.049,8
11.03.20142.073,462.082,132.062,132.070,46
12.03.20142.011,82.019,462.004,472.016,13
13.03.20142.045,82.070,792.041,82.053,13
14.03.20141.983,141.983,141.950,141.965,8
17.03.20141.943,141.959,471.939,811.953,14
18.03.20141.980,81.995,471.964,141.986,47
19.03.20142.013,132.039,131.992,82.018,8
20.03.20142.026,462.032,132.012,132.012,8
24.03.20142.094,462.159,122.093,122.150,78
25.03.20142.117,452.162,782.110,122.121,12
26.03.20142.131,452.141,452.117,122.133,45
27.03.20142.108,122.126,792.085,122.123,79
28.03.20142.092,122.103,122.067,792.095,46
31.03.20142.122,452.132,452.100,792.108,12
01.04.20142.128,452.138,452.103,462.110,12
02.04.20142.167,122.201,782.167,122.196,78
03.04.20142.200,452.229,112.196,112.220,44
04.04.20142.203,112.217,782.200,782.208,45
07.04.20142.160,782.181,122.134,122.151,12
08.04.20142.136,452.137,792.110,792.112,12
09.04.20142.066,792.080,462.055,462.056,46
10.04.20142.069,462.097,462.044,132.051,79
11.04.20141.967,81.978,81.954,471.958,47
14.04.20141.981,471.999,131.976,141.988,8
15.04.20141.990,131.994,81.971,141.977,14
16.04.20141.979,471.999,471.969,81.997,13
17.04.20141.964,141.964,141.934,471.937,47
18.04.20141.970,81.977,141.956,81.969,47
21.04.20141.983,141.995,81.975,471.978,8
22.04.20142.011,472.014,81.988,471.991,8
23.04.20142.006,82.015,131.999,82.009,8
24.04.20142.001,82.008,471.979,81.991,47
25.04.20141.993,82.010,471.972,141.997,47
28.04.20141.949,811.958,81.934,141.942,14
30.04.20141.949,811.954,81.916,811.934,14
01.05.20141.939,811.956,471.933,811.954,8
02.05.20141.939,811.965,81.932,141.935,47
07.05.20141.947,141.947,811.922,141.924,14
08.05.20141.963,141.979,471.959,141.972,47
09.05.20141.992,132.015,131.990,472.012,13
12.05.20141.993,132.009,81.993,132.000,13
13.05.20142.033,132.040,462.018,462.027,46
14.05.20141.994,132.009,81.984,82.002,8
15.05.20141.969,471.990,81.969,471.975,47
16.05.20141.977,471.982,141.951,141.957,47
19.05.20142.079,792.081,132.059,462.062,13
20.05.20142.055,132.076,792.055,132.063,46
21.05.20142.040,462.047,82.029,132.039,13
22.05.20142.061,132.081,132.056,462.070,79
23.05.20142.063,792.082,792.063,462.066,79
26.05.20142.095,122.099,462.083,132.091,46
27.05.20142.085,122.106,462.085,122.091,79
28.05.20142.092,462.109,122.085,462.099,46
29.05.20142.066,792.091,792.066,792.078,46
30.05.20142.065,132.070,792.036,82.037,46
02.06.20142.055,462.085,792.047,462.080,46
03.06.20142.103,462.134,452.101,462.132,79
04.06.20142.196,112.208,452.184,112.208,45
05.06.20142.226,442.237,112.219,442.229,44
06.06.20142.256,112.266,772.244,782.250,11
09.06.20142.266,442.306,12.265,772.301,44
10.06.20142.287,442.306,772.287,442.292,1
11.06.20142.295,772.313,12.295,772.309,1
12.06.20142.287,12.296,442.276,772.280,44
13.06.20142.264,112.285,12.257,112.275,77
16.06.20142.329,432.346,12.318,772.333,1
17.06.20142.342,432.353,12.323,432.326,43
18.06.20142.346,432.368,762.344,432.359,43
19.06.20142.344,772.367,12.344,432.366,43
20.06.20142.356,432.376,12.356,432.376,1
23.06.20142.379,432.392,432.372,12.379,1
24.06.20142.374,762.408,092.366,432.403,09
25.06.20142.362,12.382,762.360,432.363,43
26.06.20142.361,762.362,762.320,432.333,1
27.06.20142.316,12.326,12.264,112.279,44
30.06.20142.304,12.312,12.272,112.282,44
01.07.20142.306,442.326,772.296,12.310,44
02.07.20142.329,772.333,12.315,442.321,43
03.07.20142.333,12.349,432.317,12.323,43
04.07.20142.357,12.380,12.350,432.377,76
07.07.20142.365,432.373,12.354,762.366,1
08.07.20142.384,432.401,762.379,12.399,76
09.07.20142.386,432.398,762.384,092.395,09
10.07.20142.399,762.403,092.389,092.396,09
11.07.20142.363,12.388,762.362,12.368,1
14.07.20142.385,432.400,762.377,432.385,09
15.07.20142.399,762.412,432.398,762.409,43
16.07.20142.383,092.405,762.381,762.394,09
17.07.20142.387,092.393,762.384,092.387,09
18.07.20142.357,12.374,762.336,772.341,77
22.07.20142.379,762.406,432.368,12.380,43
23.07.20142.299,772.337,432.299,12.311,44
24.07.20142.241,782.266,442.240,442.252,77
25.07.20142.255,442.265,112.246,442.264,77
28.07.20142.186,112.206,452.185,112.204,11
29.07.20142.220,112.229,782.199,112.203,11
30.07.20142.236,442.262,442.226,442.237,44
31.07.20142.249,782.262,772.234,112.246,44
01.08.20142.215,782.239,782.206,782.221,78
04.08.20142.216,452.245,782.214,782.229,44
05.08.20142.231,112.232,442.203,112.207,45
06.08.20142.196,112.210,452.194,112.202,11
07.08.20142.191,452.221,782.183,452.221,44
08.08.20142.166,122.166,122.104,792.105,79
11.08.20142.166,452.176,122.090,462.166,78
12.08.20142.204,452.206,782.182,782.191,11
13.08.20142.183,782.197,452.177,452.192,45
14.08.20142.179,782.205,112.176,782.191,78
15.08.20142.214,782.233,112.212,112.228,11
18.08.20142.343,12.352,432.321,432.324,77
19.08.20142.310,772.330,12.308,442.325,1
20.08.20142.326,432.351,12.320,432.344,77
21.08.20142.324,772.342,432.324,772.339,77
22.08.20142.348,772.365,432.348,772.361,76
25.08.20142.348,12.389,762.348,12.381,76
26.08.20142.336,772.365,432.336,772.351,43
27.08.20142.352,12.374,12.350,762.372,1
28.08.20142.374,12.384,762.373,432.373,76
29.08.20142.396,432.399,432.370,432.376,76
01.09.20142.424,762.432,762.394,092.407,43
02.09.20142.411,432.437,422.402,762.429,42
03.09.20142.432,422.446,092.419,092.420,42
04.09.20142.446,422.451,092.414,762.431,42
05.09.20142.435,762.439,762.416,762.422,09
08.09.20142.446,422.453,422.431,762.436,76
09.09.20142.453,092.459,422.432,092.434,42
10.09.20142.419,762.437,762.411,432.433,42
11.09.20142.429,762.443,762.424,092.435,76
12.09.20142.444,762.472,422.440,422.459,42
16.09.20142.416,432.418,422.379,12.384,43
17.09.20142.421,422.427,762.411,092.411,09
18.09.20142.460,752.461,752.446,762.453,42
19.09.20142.467,092.502,422.467,092.496,75
22.09.20142.446,762.481,752.428,762.450,75
24.09.20142.391,762.416,432.385,432.400,09
25.09.20142.431,422.431,422.402,432.416,09
26.09.20142.359,12.385,762.359,12.376,43
29.09.20142.392,092.404,762.380,12.396,43
30.09.20142.395,762.408,092.378,12.385,76
01.10.20142.389,762.401,092.361,762.362,1
02.10.20142.328,432.337,12.280,112.281,11
03.10.20142.247,782.261,112.233,782.246,44
06.10.20142.286,442.301,772.269,442.288,77
07.10.20142.255,442.298,442.255,442.282,44
08.10.20142.259,772.262,112.237,782.258,11
09.10.20142.313,442.320,12.292,442.299,77
10.10.20142.259,772.275,442.235,112.252,44
14.10.20142.082,792.121,122.071,792.102,12
15.10.20142.099,792.118,122.094,462.109,79
16.10.20142.043,132.047,132.020,132.029,8
17.10.20142.071,462.091,122.056,132.061,79
20.10.20142.103,122.112,462.090,122.111,12
21.10.20142.116,462.123,122.064,132.065,79
22.10.20142.149,792.165,782.146,792.165,78
23.10.20142.125,792.130,452.106,462.111,46
24.10.20142.166,452.169,782.128,792.136,79
27.10.20142.166,452.166,452.137,792.154,12
28.10.20142.186,112.193,112.173,782.181,12
29.10.20142.221,112.222,782.196,782.208,11
30.10.20142.254,772.264,772.216,452.232,44
31.10.20142.249,442.341,432.231,112.316,44
04.11.20142.438,092.449,762.405,432.406,43
05.11.20142.421,092.446,422.406,432.433,09
06.11.20142.466,422.495,752.449,762.475,42
07.11.20142.499,752.509,752.483,092.509,08
10.11.20142.483,092.498,082.467,092.468,75
11.11.20142.556,412.588,742.537,752.578,08
12.11.20142.599,742.620,072.576,742.586,07
13.11.20142.586,072.642,072.578,082.641,4
14.11.20142.591,412.599,742.533,752.574,08
17.11.20142.599,742.612,742.543,412.559,41
18.11.20142.584,412.594,412.557,412.579,74
19.11.20142.569,742.583,742.558,082.559,41
20.11.20142.586,412.594,742.544,082.556,74
21.11.20142.582,412.586,072.548,412.577,74
25.11.20142.629,742.643,072.590,072.606,07
26.11.20142.629,742.632,742.612,412.616,07
27.11.20142.718,062.728,732.678,072.686,4
28.11.20142.689,732.702,42.678,42.695,4
01.12.20142.733,062.774,722.733,062.764,39
02.12.20142.775,392.799,392.764,062.779,06
03.12.20142.838,052.905,042.836,382.836,38
04.12.20142.946,372.954,72.910,042.923,04
05.12.20142.875,052.915,712.875,052.909,71
08.12.20142.999,73.022,032.986,72.993,03
09.12.20142.941,372.941,372.874,712.892,38
10.12.20142.883,052.912,712.841,722.865,05
11.12.20142.853,052.855,052.766,392.815,05
12.12.20142.815,392.843,722.800,722.825,72
15.12.20142.748,392.826,722.748,392.809,05
16.12.20142.753,062.777,722.737,062.771,72
17.12.20142.813,052.860,382.810,722.838,05
18.12.20142.949,712.953,042.855,382.868,05
19.12.20143.008,033.042,72.986,73.038,36
22.12.20143.020,033.039,033.009,73.028,36
24.12.20143.126,353.145,693.117,023.133,02
25.12.20143.103,023.128,693.088,023.116,02
26.12.20143.137,023.150,023.097,363.122,02
29.12.20143.143,023.143,023.044,363.070,36
30.12.20143.106,363.113,023.072,033.073,36