Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Tokyo Electron Limited logosu
8035.T
Tokyo Electron Limited
09:30:00
75360 ¥
0.0000 (%0.00)
Önceki Kapanış: 76080
Düşük₺73920
Yüksek₺77600
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

8035.T: Tokyo Electron Limited Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 19.088,6137
KAPANIŞ 19.100,8221

En Düşük

DÜŞÜK 12.738,73

En Yüksek

YÜKSEK 25.980
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202312.778,7212.922,0412.738,7312.802,05
05.01.202313.035,3613.415,3312.915,3813.315,34
06.01.202313.132,0213.738,6313.105,3613.721,96
10.01.202314.188,5814.208,5813.975,2714.145,25
11.01.202314.231,9114.431,8914.178,5814.328,57
12.01.202314.615,2114.658,5314.435,2214.585,21
13.01.202314.818,5215.261,8114.665,215.028,5
16.01.202314.795,1914.931,8414.625,214.671,87
17.01.202314.818,5215.115,1614.761,8614.965,17
18.01.202315.001,8315.345,1314.905,1815.221,81
19.01.202315.098,4915.098,4914.791,8514.841,85
20.01.202314.608,5414.841,8514.531,8814.815,19
23.01.202315.195,1515.255,1415.101,8215.188,48
24.01.202315.608,4415.838,4215.498,4515.498,45
25.01.202315.431,7915.571,7815.348,4715.458,45
26.01.202315.318,4715.381,815.071,8315.178,48
27.01.202315.228,4815.338,4715.018,515.158,48
30.01.202315.035,1615.261,8114.981,8415.261,81
31.01.202315.265,1415.285,1415.041,8315.055,16
01.02.202315.241,8115.468,4515.215,1515.375,13
02.02.202315.815,0915.905,0815.625,115.825,08
03.02.202315.958,416.011,7315.828,4215.831,75
06.02.202315.838,4215.898,4115.498,4515.521,78
07.02.202315.581,7815.751,7615.518,4515.568,44
08.02.202315.755,0915.771,7615.531,7815.755,09
09.02.202315.521,7815.561,7815.378,4615.418,46
10.02.202315.868,4116.348,3715.861,7516.088,39
13.02.202315.855,0815.925,0715.278,4715.381,8
14.02.202315.665,115.718,4315.525,1115.595,11
15.02.202315.765,0915.821,7515.461,7915.521,78
16.02.202315.665,115.725,0915.571,7815.661,77
17.02.202315.498,4515.628,4415.325,1315.395,13
20.02.202315.291,815.338,4715.115,1615.158,48
21.02.202315.165,1515.198,4815.011,8315.118,49
22.02.202314.848,5214.965,1714.818,5214.861,85
24.02.202315.328,4715.928,4115.321,815.921,74
27.02.202315.601,7715.725,0915.545,1115.621,77
28.02.202315.815,0915.818,4215.535,1115.568,44
01.03.202315.648,4415.861,7515.531,7815.855,08
02.03.202315.785,0915.811,7515.535,1115.608,44
03.03.202315.698,4315.751,7615.438,4615.708,43
06.03.202315.938,4116.251,7115.888,4116.198,38
07.03.202316.081,7316.135,0515.998,416.035,06
08.03.202315.888,4116.128,3915.881,7516.011,73
09.03.202316.288,3716.401,6916.125,0516.211,71
10.03.202316.198,3816.285,0416.001,7316.008,4
13.03.202315.891,7415.995,0715.821,7515.888,41
14.03.202315.718,4315.841,7515.558,4415.561,78
15.03.202315.815,0915.865,0815.535,1115.581,78
16.03.202315.398,4616.041,7315.311,815.725,09
17.03.202316.041,7316.185,0515.805,0916.185,05
20.03.202316.185,0516.245,0415.755,0915.765,09
22.03.202315.945,0716.191,7115.855,0816.121,72
23.03.202316.015,0716.388,3615.985,0716.365,03
24.03.202316.561,6816.914,9716.538,3516.665
27.03.202316.531,6816.548,3516.231,7116.248,38
28.03.202316.148,3916.231,7116.041,7316.195,05
29.03.202316.048,416.108,3915.921,7416.105,06
30.03.202316.39016.40015.83516.030
31.03.202316.25016.27015.70016.040
03.04.202316.04016.05015.60015.710
04.04.202315.88015.93515.67515.805
05.04.202315.61015.97015.58515.780
06.04.202315.38015.38014.93015.065
07.04.202315.25015.48015.15515.400
10.04.202315.47515.52015.26515.325
11.04.202315.80016.06015.70015.890
12.04.202315.72515.99515.66515.945
13.04.202315.64015.70015.54015.695
14.04.202315.55515.77515.33515.415
17.04.202315.52015.58015.35515.485
18.04.202315.35015.38015.10515.130
19.04.202315.28515.43014.96515.130
20.04.202314.93015.39514.81015.395
21.04.202315.66015.93015.52015.590
24.04.202315.41015.52015.25515.290
25.04.202315.34515.47515.29515.320
26.04.202315.23015.40515.20015.260
27.04.202315.26015.27014.99015.200
28.04.202315.44015.51515.14515.495
01.05.202315.70015.72515.35015.500
02.05.202315.66515.76015.51515.730
08.05.202315.67015.76015.48515.690
09.05.202315.90015.99515.76015.970
10.05.202315.74515.87515.59015.630
11.05.202315.73015.95515.62515.885
12.05.202315.88516.39515.64016.395
15.05.202316.36016.41016.05016.175
16.05.202316.50016.90016.49016.860
17.05.202317.03017.58017.01517.420
18.05.202318.49018.54017.92018.370
19.05.202318.70018.92018.31518.530
22.05.202318.40018.69518.38518.660
23.05.202318.70018.74018.11518.180
24.05.202317.78018.33017.68518.250
25.05.202318.65018.88018.51018.800
26.05.202319.36019.92019.21019.635
29.05.202320.59020.60019.52019.720
30.05.202319.68019.99519.54519.710
31.05.202319.69019.73019.24019.315
01.06.202319.21019.73519.17019.735
02.06.202319.69519.71519.05019.275
05.06.202319.19519.46018.68019.420
06.06.202319.20019.65019.10519.635
07.06.202319.61019.68018.81518.815
08.06.202318.71019.03018.52518.800
09.06.202318.69518.95018.33518.910
12.06.202319.10019.16518.74518.955
13.06.202319.40019.92519.35019.900
14.06.202320.05020.08019.71019.900
15.06.202320.13520.45019.98020.300
16.06.202320.10020.44019.81020.400
19.06.202319.90020.24019.72519.900
20.06.202319.77520.07519.73020.000
21.06.202319.80020.57519.79520.560
22.06.202320.06020.22019.62019.620
23.06.202319.94020.14019.43019.775
26.06.202319.55019.77519.47519.610
27.06.202319.60519.93519.53519.715
28.06.202320.11520.24019.85020.240
29.06.202320.45021.13020.40020.775
30.06.202320.40520.69020.32020.560
03.07.202321.20021.54021.16021.370
04.07.202321.30021.63021.22021.390
05.07.202321.25021.41021.10521.315
06.07.202320.57020.85020.40520.480
07.07.202320.34020.77020.20520.205
10.07.202320.20020.28519.82019.900
11.07.202320.20520.32519.94020.115
12.07.202320.02520.05519.37019.445
13.07.202319.70019.91519.31019.840
14.07.202320.00020.41519.97520.190
18.07.202320.40020.79520.25520.390
19.07.202320.68520.79520.45020.725
20.07.202320.56020.68020.39520.450
21.07.202319.55019.66519.23519.300
24.07.202319.70019.89519.43019.765
25.07.202320.05020.05019.41019.665
26.07.202319.85019.94519.75519.860
27.07.202319.48020.46519.48020.400
28.07.202320.13020.93520.12520.910
31.07.202321.39521.58021.19021.245
01.08.202321.42521.88521.30021.845
02.08.202321.50021.67521.00521.145
03.08.202320.68521.07020.60520.910
04.08.202321.04021.27020.93521.095
07.08.202320.88020.92520.52020.875
08.08.202321.00521.13520.58020.695
09.08.202320.64021.08520.62520.760
10.08.202320.51020.55520.17520.450
14.08.202320.27020.49019.93020.270
15.08.202320.98521.11520.53020.610
16.08.202320.46020.53020.30020.375
17.08.202320.30520.62020.21020.465
18.08.202320.30020.84520.25020.605
21.08.202320.75520.86020.53020.790
22.08.202321.21021.30020.90021.190
23.08.202321.09021.13020.95021.065
24.08.202321.60021.76021.46521.750
25.08.202320.95520.99520.43020.460
28.08.202320.68020.98020.45020.955
29.08.202321.10021.31520.97521.105
30.08.202321.67521.79021.30521.310
31.08.202321.52521.76021.43021.575
01.09.202321.47521.69021.38521.435
04.09.202321.45521.56521.33021.485
05.09.202321.54521.71521.43021.695
06.09.202321.85022.14521.70022.115
07.09.202321.97522.16021.91021.960
08.09.202321.50021.55020.93521.120
11.09.202321.04521.09520.44020.490
12.09.202320.63520.79520.28520.735
13.09.202320.64020.84520.53020.610
14.09.202320.80021.33020.75021.235
15.09.202321.48021.94521.38021.895
19.09.202321.10521.15520.68520.750
20.09.202320.68020.83520.47020.725
21.09.202320.44020.67520.34520.500
22.09.202320.09520.55519.84020.410
25.09.202320.51020.94020.44520.940
26.09.202320.52520.79020.16520.165
27.09.202319.83020.30019.78020.300
28.09.202320.17020.22519.66019.925
29.09.202320.27020.54020.08520.440
02.10.202320.54020.57520.16520.180
03.10.202320.04520.21019.88519.975
04.10.202319.45019.62019.27019.360
05.10.202319.70019.77019.42019.755
06.10.202319.50019.71019.20519.440
10.10.202319.79520.14519.70020.100
11.10.202320.38020.62020.32520.560
12.10.202320.85021.29020.81521.165
13.10.202321.10021.51021.04521.210
16.10.202320.50020.67020.31020.395
17.10.202320.87021.06020.78020.880
18.10.202320.65021.31020.63521.175
19.10.202320.50020.54520.08020.180
20.10.202319.86020.26019.73520.085
23.10.202320.01020.16519.95020.065
24.10.202320.32520.37019.66520.020
25.10.202320.30020.54020.14520.365
26.10.202319.46519.59019.33019.340
27.10.202319.45019.70519.26519.610
30.10.202319.59519.90019.55519.800
31.10.202319.61019.80519.29019.755
01.11.202320.24020.39020.05520.390
02.11.202321.00021.08020.88521.060
06.11.202321.71521.80021.42021.510
07.11.202321.30521.35521.05521.215
08.11.202321.45021.47021.21521.260
09.11.202321.52021.95021.46521.845
10.11.202321.84022.23021.72522.190
13.11.202323.10023.31522.48022.575
14.11.202322.84023.33022.76523.230
15.11.202323.80024.24523.58024.115
16.11.202324.05024.20523.77024.090
17.11.202323.75024.12523.46024.115
20.11.202324.24524.47023.85023.905
21.11.202324.28524.33024.01024.170
22.11.202323.85024.12023.54023.945
24.11.202324.26024.48024.00524.005
27.11.202324.00524.13523.86023.945
28.11.202323.95024.06023.77023.890
29.11.202323.72024.14023.67523.955
30.11.202324.20024.22023.89524.025
01.12.202323.65023.98023.52023.850
04.12.202323.80023.85523.55523.710
05.12.202323.40023.43022.77022.770
06.12.202322.99523.31022.95523.270
07.12.202322.60022.78522.34022.435
08.12.202322.31022.56022.18022.240
11.12.202322.73023.08022.60523.005
12.12.202323.85024.02023.26023.345
13.12.202323.67524.71523.65024.445
14.12.202324.80025.06523.99024.035
15.12.202324.36524.96024.28524.370
18.12.202324.51524.63524.18524.385
19.12.202324.63025.28024.38525.280
20.12.202325.54525.62524.91525.255
21.12.202324.92025.16024.58024.700
22.12.202325.01525.19524.76524.905
25.12.202325.10525.13524.87025.025
26.12.202325.02525.30024.84525.300
27.12.202325.65525.98025.49525.620
28.12.202325.62025.62025.38025.465
29.12.202325.30025.42025.13025.255