Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Tokyo Electron Limited logosu
8035.T
Tokyo Electron Limited
09:30:00
75360 ¥
0.0000 (%0.00)
Önceki Kapanış: 76080
Düşük₺73920
Yüksek₺77600
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

8035.T: Tokyo Electron Limited Arşiv

2010 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.746,9893
KAPANIŞ 1.743,8398

En Düşük

DÜŞÜK 1.306,54

En Yüksek

YÜKSEK 2.223,11
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20101.993,132.009,81.973,142.006,47
05.01.20102.033,132.043,131.989,81.996,47
06.01.20102.009,82.016,471.983,141.996,47
07.01.20101.996,471.996,471.939,811.959,8
08.01.20101.989,82.013,131.969,81.999,8
12.01.20101.993,132.009,81.963,141.999,8
13.01.20101.966,471.969,81.943,141.943,14
14.01.20101.909,811.976,471.909,811.969,8
15.01.20102.036,462.043,131.999,82.013,13
18.01.20101.976,471.979,81.953,141.976,47
19.01.20101.983,141.983,141.936,471.943,14
20.01.20101.966,471.973,141.919,811.926,47
21.01.20101.909,811.969,81.903,141.966,47
22.01.20101.963,141.966,471.913,141.923,14
25.01.20101.899,811.923,141.866,481.906,48
26.01.20101.916,481.926,471.866,481.866,48
27.01.20101.853,151.873,151.809,821.819,82
28.01.20101.876,481.933,141.856,481.883,15
29.01.20101.866,481.873,151.829,821.839,82
01.02.20101.859,811.859,811.803,151.823,15
02.02.20101.856,481.886,481.853,151.866,48
03.02.20101.899,811.899,811.846,481.863,15
04.02.20101.839,821.856,481.816,491.823,15
05.02.20101.766,491.793,151.739,831.773,16
08.02.20101.766,491.789,821.753,161.756,49
09.02.20101.733,161.789,821.733,161.779,82
10.02.20101.839,821.863,151.823,151.849,82
12.02.20101.876,481.893,141.833,151.853,15
15.02.20101.876,481.899,811.866,481.866,48
16.02.20101.863,151.886,481.843,151.866,48
17.02.20101.896,481.926,471.893,141.923,14
18.02.20101.916,481.919,811.899,811.913,14
19.02.20101.913,141.916,481.866,481.866,48
22.02.20101.913,141.936,471.903,141.933,14
23.02.20101.913,141.949,811.909,811.943,14
24.02.20101.909,811.913,141.866,481.886,48
25.02.20101.889,811.903,141.823,151.826,48
26.02.20101.839,821.856,481.819,821.829,82
01.03.20101.843,151.849,821.826,481.836,48
02.03.20101.849,821.889,811.846,481.876,48
03.03.20101.859,811.886,481.853,151.883,15
04.03.20101.886,481.906,481.846,481.849,82
05.03.20101.879,811.903,141.869,811.899,81
08.03.20101.953,141.956,471.933,141.943,14
09.03.20101.956,471.969,81.949,811.966,47
10.03.20101.956,471.969,81.946,471.963,14
11.03.20101.973,141.979,81.956,471.973,14
12.03.20101.993,131.993,131.939,811.963,14
15.03.20101.966,471.966,471.939,811.959,8
16.03.20101.949,811.956,471.939,811.943,14
17.03.20101.963,141.979,81.953,141.969,8
18.03.20101.966,471.969,81.936,471.943,14
19.03.20101.953,141.969,81.949,811.966,47
23.03.20101.966,471.966,471.953,141.959,8
24.03.20101.969,81.993,131.969,81.979,8
25.03.20101.999,82.019,81.993,132.013,13
26.03.20102.033,132.066,462.029,82.066,46
29.03.20102.076,462.096,462.053,132.059,79
30.03.20102.069,792.083,132.053,132.069,79
31.03.20102.083,132.086,462.059,792.066,46
01.04.20102.096,462.129,792.069,792.123,12
02.04.20102.123,122.136,452.106,462.119,79
05.04.20102.146,452.186,452.143,122.183,11
06.04.20102.199,782.199,782.153,122.176,45
07.04.20102.183,112.193,112.173,122.176,45
08.04.20102.146,452.166,452.133,122.136,45
09.04.20102.126,452.139,792.106,462.126,45
12.04.20102.149,792.159,782.136,452.143,12
13.04.20102.123,122.126,452.099,792.119,79
14.04.20102.176,452.223,112.173,122.196,45
15.04.20102.223,112.223,112.179,782.186,45
16.04.20102.163,122.166,452.116,462.126,45
19.04.20102.093,122.103,122.083,132.099,79
20.04.20102.103,122.109,792.069,792.076,46
21.04.20102.123,122.149,792.119,792.143,12
22.04.20102.133,122.133,122.103,122.119,79
23.04.20102.109,792.126,452.079,792.093,12
26.04.20102.119,792.156,452.119,792.149,79
27.04.20102.129,792.143,122.123,122.136,45
28.04.20102.069,792.083,132.056,462.056,46
30.04.20102.069,792.086,462.066,462.069,79
06.05.20101.993,132.019,81.989,81.989,8
07.05.20101.896,481.953,141.893,141.923,14
10.05.20101.919,811.983,141.919,811.936,47
11.05.20101.969,81.976,471.893,141.893,14
12.05.20101.916,481.939,811.876,481.893,14
13.05.20101.993,132.029,81.986,472.026,46
14.05.20101.983,141.989,81.956,471.966,47
17.05.20101.916,481.929,811.883,151.913,14
18.05.20101.946,471.969,81.886,481.899,81
19.05.20101.849,821.883,151.819,821.876,48
20.05.20101.876,481.876,481.803,151.809,82
21.05.20101.746,491.783,161.739,831.776,49
24.05.20101.776,491.799,821.753,161.776,49
25.05.20101.746,491.753,161.689,831.689,83
26.05.20101.753,161.763,161.703,161.739,83
27.05.20101.706,51.783,161.699,831.779,82
28.05.20101.813,151.823,151.763,161.793,15
31.05.20101.776,491.813,151.753,161.763,16
01.06.20101.743,161.759,821.709,831.736,49
02.06.20101.726,491.783,161.723,161.746,49
03.06.20101.793,151.833,151.786,491.833,15
04.06.20101.833,151.883,151.829,821.859,81
07.06.20101.773,161.783,161.746,491.756,49
08.06.20101.739,831.789,821.739,831.769,82
09.06.20101.749,831.756,491.709,831.733,16
10.06.20101.749,831.779,821.726,491.776,49
11.06.20101.856,481.859,811.823,151.853,15
14.06.20101.879,811.883,151.866,481.876,48
15.06.20101.869,811.883,151.859,811.879,81
16.06.20101.919,811.936,471.913,141.923,14
17.06.20101.899,811.919,811.876,481.886,48
18.06.20101.893,141.916,481.879,811.896,48
21.06.20101.926,471.946,471.919,811.943,14
22.06.20101.923,141.923,141.869,811.873,15
23.06.20101.849,821.873,151.839,821.849,82
24.06.20101.859,811.859,811.836,481.843,15
25.06.20101.779,821.789,821.736,491.739,83
28.06.20101.736,491.743,161.693,161.696,5
29.06.20101.699,831.733,161.661,51.669,83
30.06.20101.613,171.624,841.594,841.618,17
01.07.20101.594,841.611,511.559,841.568,18
02.07.20101.581,511.588,171.544,851.553,18
05.07.20101.556,511.579,841.554,841.576,51
06.07.20101.546,511.583,181.516,521.583,18
07.07.20101.568,181.576,511.538,181.553,18
08.07.20101.616,511.643,171.613,171.633,17
09.07.20101.656,51.656,51.626,51.638,17
12.07.20101.599,841.641,51.596,511.609,84
13.07.20101.618,171.648,171.618,171.636,5
14.07.20101.696,51.709,831.686,51.703,16
15.07.20101.683,171.699,831.653,171.653,17
16.07.20101.629,841.643,171.599,841.606,51
20.07.20101.579,841.591,511.556,511.559,84
21.07.20101.589,841.589,841.539,851.553,18
22.07.20101.529,851.544,851.499,851.509,85
23.07.20101.553,181.568,181.534,851.556,51
26.07.20101.579,841.583,181.556,511.563,18
27.07.20101.561,511.576,511.554,841.556,51
28.07.20101.579,841.604,841.578,181.596,51
29.07.20101.573,181.598,171.571,511.589,84
30.07.20101.581,511.583,181.538,181.546,51
02.08.20101.561,511.598,171.556,511.583,18
03.08.20101.611,511.621,51.574,841.581,51
04.08.20101.561,511.566,511.501,521.503,18
05.08.20101.543,181.544,851.501,521.518,18
06.08.20101.488,181.508,181.468,191.488,18
09.08.20101.479,851.481,521.456,521.481,52
10.08.20101.503,181.529,851.488,181.494,85
11.08.20101.466,521.473,191.441,521.444,86
12.08.20101.409,861.428,191.394,861.428,19
13.08.20101.423,191.436,521.403,191.418,19
16.08.20101.373,21.409,861.368,21.401,53
17.08.20101.378,21.393,191.374,861.378,2
18.08.20101.399,861.399,861.369,861.383,2
19.08.20101.414,861.456,521.413,191.456,52
20.08.20101.433,191.473,191.429,861.456,52
23.08.20101.451,521.454,851.416,531.419,86
24.08.20101.391,531.394,861.363,21.366,53
25.08.20101.349,871.366,531.333,21.341,53
26.08.20101.349,871.356,531.333,21.338,2
27.08.20101.326,531.379,861.321,531.373,2
30.08.20101.404,861.421,521.384,861.393,19
31.08.20101.354,861.356,531.311,541.313,2
01.09.20101.316,541.329,871.306,541.309,87
02.09.20101.348,21.349,871.306,541.323,2
03.09.20101.334,871.339,871.319,871.334,87
06.09.20101.349,871.389,861.346,531.386,53
07.09.20101.381,531.421,521.371,531.379,86
08.09.20101.353,21.354,861.333,21.339,87
09.09.20101.353,21.354,861.334,871.334,87
10.09.20101.358,21.398,191.353,21.383,2
13.09.20101.413,191.438,191.409,861.416,53
14.09.20101.423,191.433,191.399,861.409,86
15.09.20101.383,21.471,521.366,531.458,19
16.09.20101.478,191.484,851.451,521.453,19
17.09.20101.463,191.468,191.444,861.459,85
21.09.20101.483,191.489,851.444,861.458,19
22.09.20101.444,861.456,521.431,521.433,19
24.09.20101.406,531.443,191.401,531.416,53
27.09.20101.436,521.461,521.434,861.444,86
28.09.20101.438,191.439,861.409,861.413,19
29.09.20101.423,191.439,861.413,191.428,19
30.09.20101.433,191.436,521.394,861.394,86
01.10.20101.406,531.429,861.403,191.406,53
04.10.20101.404,861.434,861.401,531.419,86
05.10.20101.419,861.486,521.414,861.476,52
06.10.20101.499,851.551,511.496,521.551,51
07.10.20101.544,851.564,841.528,181.556,51
08.10.20101.558,181.561,511.516,521.524,85
12.10.20101.539,851.539,851.491,521.496,52
13.10.20101.519,851.531,511.508,181.516,52
14.10.20101.543,181.561,511.541,511.549,85
15.10.20101.561,511.598,171.553,181.588,17
18.10.20101.596,511.604,841.561,511.571,51
19.10.20101.561,511.593,171.559,841.576,51
20.10.20101.553,181.571,511.548,181.568,18
21.10.20101.593,171.599,841.571,511.584,84
22.10.20101.594,841.608,171.586,511.601,51
25.10.20101.603,171.613,171.591,511.596,51
26.10.20101.578,181.606,511.576,511.591,51
27.10.20101.604,841.613,171.591,511.599,84
28.10.20101.601,511.606,511.573,181.579,84
29.10.20101.564,841.564,841.513,181.514,85
01.11.20101.503,181.546,511.499,851.514,85
02.11.20101.514,851.516,521.496,521.509,85
04.11.20101.566,511.566,511.539,851.556,51
05.11.20101.583,181.643,171.579,841.639,84
08.11.20101.648,171.696,51.646,51.686,5
09.11.20101.664,831.686,51.656,51.686,5
10.11.20101.696,51.719,831.679,831.703,16
11.11.20101.709,831.719,831.696,51.699,83
12.11.20101.673,171.683,171.639,841.639,84
15.11.20101.663,171.693,161.661,51.689,83
16.11.20101.709,831.723,161.683,171.683,17
17.11.20101.651,51.696,51.649,841.689,83
18.11.20101.683,171.733,161.673,171.733,16
19.11.20101.776,491.779,821.716,51.723,16
22.11.20101.753,161.763,161.743,161.753,16
24.11.20101.693,161.726,491.683,171.716,5
25.11.20101.749,831.763,161.733,161.756,49
26.11.20101.759,821.763,161.746,491.749,83
29.11.20101.753,161.793,151.749,831.786,49
30.11.20101.779,821.786,491.736,491.749,83
01.12.20101.746,491.766,491.743,161.756,49
02.12.20101.793,151.809,821.766,491.773,16
03.12.20101.799,821.799,821.753,161.763,16
06.12.20101.753,161.759,821.736,491.756,49
07.12.20101.749,831.756,491.726,491.736,49
08.12.20101.749,831.759,821.736,491.749,83
09.12.20101.766,491.766,491.756,491.766,49
10.12.20101.799,821.799,821.746,491.753,16
13.12.20101.739,831.773,161.733,161.766,49
14.12.20101.749,831.756,491.736,491.743,16
15.12.20101.749,831.759,821.739,831.743,16
16.12.20101.733,161.746,491.713,161.716,5
17.12.20101.716,51.723,161.703,161.709,83
20.12.20101.706,51.713,161.683,171.696,5
21.12.20101.699,831.733,161.699,831.726,49
22.12.20101.723,161.733,161.709,831.716,5
24.12.20101.709,831.739,831.699,831.726,49
27.12.20101.733,161.746,491.726,491.739,83
28.12.20101.733,161.736,491.723,161.723,16
29.12.20101.716,51.739,831.713,161.736,49
30.12.20101.719,831.723,161.699,831.713,16