Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Tokyo Electron Limited logosu
8035.T
Tokyo Electron Limited
09:30:00
75360 ¥
0.0000 (%0.00)
Önceki Kapanış: 76080
Düşük₺73920
Yüksek₺77600
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

8035.T: Tokyo Electron Limited Arşiv

2007 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.701,4515
KAPANIŞ 2.699,8945

En Düşük

DÜŞÜK 1.899,81

En Yüksek

YÜKSEK 3.136,35
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20073.079,693.093,023.033,033.033,03
05.01.20073.036,363.036,362.919,712.963,04
09.01.20072.936,372.959,72.919,712.933,04
10.01.20072.936,372.956,372.886,382.949,71
11.01.20072.963,043.016,372.959,72.986,37
12.01.20073.019,73.063,033.003,033.039,7
15.01.20073.066,363.083,033.056,363.063,03
16.01.20073.076,363.116,363.073,033.099,69
17.01.20073.069,693.123,023.039,73.089,69
18.01.20073.069,693.073,033.039,73.056,36
19.01.20072.989,72.999,72.953,042.979,7
22.01.20072.999,73.009,72.963,042.966,37
23.01.20072.933,042.963,042.913,042.936,37
24.01.20072.929,712.946,372.906,382.919,71
25.01.20072.953,042.953,042.883,052.893,04
26.01.20072.866,382.883,052.859,712.873,05
29.01.20072.866,382.876,382.823,052.839,72
30.01.20072.826,382.833,052.793,052.803,05
31.01.20072.816,392.853,052.806,392.843,05
01.02.20072.859,712.859,712.796,392.809,72
02.02.20072.809,722.809,722.766,392.766,39
05.02.20072.766,392.799,722.759,722.799,72
06.02.20072.829,722.869,712.819,722.869,71
07.02.20072.899,712.913,042.783,062.819,72
08.02.20072.846,382.893,042.843,052.889,71
09.02.20072.869,712.896,382.809,722.879,71
13.02.20072.846,382.849,722.809,722.823,05
14.02.20072.863,052.929,712.856,382.916,38
15.02.20072.956,372.963,042.926,372.939,71
16.02.20072.939,712.973,042.933,042.969,7
19.02.20072.959,72.986,372.943,042.979,7
20.02.20072.946,372.993,032.946,372.976,37
21.02.20072.966,372.979,72.923,042.939,71
22.02.20072.959,72.986,372.946,372.979,7
23.02.20072.999,73.046,362.999,73.016,37
26.02.20073.009,73.019,72.943,042.966,37
27.02.20072.949,712.966,372.906,382.906,38
28.02.20072.806,392.876,382.799,722.866,38
01.03.20072.839,722.859,712.806,392.836,38
02.03.20072.803,052.813,052.769,722.789,72
05.03.20072.733,062.769,722.686,42.706,4
06.03.20072.739,732.796,392.703,062.786,39
07.03.20072.803,052.806,392.719,732.726,39
08.03.20072.723,062.806,392.723,062.799,72
09.03.20072.833,052.866,382.833,052.853,05
12.03.20072.896,382.909,712.869,712.883,05
13.03.20072.863,052.873,052.836,382.849,72
14.03.20072.783,062.786,392.743,062.756,39
15.03.20072.769,722.829,722.759,722.803,05
16.03.20072.803,052.819,722.756,392.786,39
19.03.20072.806,392.846,382.796,392.839,72
20.03.20072.873,052.889,712.853,052.873,05
22.03.20072.883,052.896,382.873,052.889,71
23.03.20072.896,382.899,712.839,722.846,38
26.03.20072.839,722.866,382.829,722.843,05
27.03.20072.799,722.849,722.789,722.803,05
28.03.20072.786,392.809,722.753,062.769,72
29.03.20072.736,392.783,062.733,062.769,72
30.03.20072.766,392.783,062.733,062.746,39
02.04.20072.749,732.816,392.719,732.726,39
03.04.20072.729,732.786,392.729,732.776,39
05.04.20072.829,722.856,382.823,052.843,05
06.04.20072.836,382.859,712.836,382.849,72
09.04.20072.876,382.946,372.873,052.943,04
10.04.20072.913,042.933,042.889,712.909,71
11.04.20072.943,042.943,042.899,712.913,04
12.04.20072.883,052.886,382.836,382.849,72
13.04.20072.869,712.873,052.806,392.819,72
16.04.20072.849,722.893,042.846,382.856,38
17.04.20072.966,373.003,032.956,372.959,7
18.04.20072.959,72.986,372.913,042.933,04
19.04.20072.913,042.916,382.849,722.876,38
20.04.20072.886,382.893,042.853,052.869,71
23.04.20072.903,042.929,712.883,052.896,38
24.04.20072.879,712.886,382.853,052.879,71
25.04.20072.859,712.863,052.816,392.819,72
26.04.20072.826,382.836,382.796,392.803,05
27.04.20072.803,052.823,052.759,722.786,39
01.05.20072.803,052.806,392.733,062.753,06
02.05.20072.769,722.779,722.739,732.776,39
07.05.20072.829,722.843,052.806,392.816,39
08.05.20072.829,722.843,052.823,052.839,72
09.05.20072.803,052.816,392.783,062.806,39
10.05.20072.813,052.833,052.796,392.803,05
11.05.20072.793,052.793,052.723,062.749,73
14.05.20072.876,382.903,042.859,712.896,38
15.05.20072.886,382.963,042.883,052.943,04
16.05.20072.916,382.923,042.876,382.916,38
17.05.20072.933,042.959,72.906,382.916,38
18.05.20072.933,042.936,372.886,382.899,71
21.05.20072.916,382.949,712.906,382.933,04
22.05.20072.963,042.996,372.949,712.976,37
23.05.20072.993,032.999,72.966,372.966,37
24.05.20072.969,72.986,372.946,372.966,37
25.05.20072.899,712.906,382.883,052.889,71
28.05.20072.893,042.933,042.886,382.933,04
29.05.20072.923,042.959,72.916,382.953,04
30.05.20072.949,712.949,712.879,712.893,04
31.05.20072.899,712.933,042.893,042.916,38
01.06.20072.926,372.949,712.909,712.933,04
04.06.20072.956,372.956,372.919,712.923,04
05.06.20072.943,042.963,042.933,042.963,04
06.06.20072.953,042.956,372.923,042.936,37
07.06.20072.919,712.926,372.886,382.913,04
08.06.20072.883,052.883,052.806,392.826,38
11.06.20072.856,382.856,382.803,052.819,72
12.06.20072.819,722.829,722.796,392.816,39
13.06.20072.809,722.873,052.803,052.859,71
14.06.20072.883,052.909,712.866,382.899,71
15.06.20072.929,712.933,042.916,382.916,38
18.06.20072.949,712.959,72.939,712.946,37
19.06.20072.929,712.966,372.923,042.933,04
20.06.20072.949,712.969,72.919,712.953,04
21.06.20072.953,043.029,72.943,043.009,7
22.06.20073.033,033.093,023.033,033.066,36
25.06.20073.063,033.136,353.049,73.089,69
26.06.20073.069,693.079,693.026,363.043,03
27.06.20073.043,033.043,032.983,043.016,37
28.06.20073.049,73.053,032.993,033.019,7
29.06.20073.013,033.049,72.989,73.026,36
02.07.20073.003,033.016,372.983,042.999,7
03.07.20073.016,373.023,032.976,372.976,37
04.07.20072.966,372.996,372.959,72.979,7
05.07.20072.999,73.039,72.993,032.999,7
06.07.20072.989,73.006,372.949,712.993,03
09.07.20072.996,373.049,72.986,373.049,7
10.07.20073.073,033.086,363.036,363.039,7
11.07.20073.009,73.026,362.993,032.996,37
12.07.20072.923,042.963,042.909,712.936,37
13.07.20072.979,73.043,032.979,73.029,7
17.07.20072.996,373.023,032.973,043.006,37
18.07.20072.966,372.993,032.953,042.976,37
19.07.20072.999,73.019,72.973,042.983,04
20.07.20072.973,042.989,72.943,042.956,37
23.07.20073.016,373.029,72.966,372.999,7
24.07.20072.999,73.013,032.983,042.989,7
25.07.20072.949,712.976,372.939,712.963,04
26.07.20072.963,042.983,042.939,712.946,37
27.07.20072.846,382.933,042.843,052.899,71
30.07.20072.929,712.929,712.849,722.909,71
31.07.20072.899,712.909,712.863,052.873,05
01.08.20072.876,382.876,382.773,062.803,05
02.08.20072.813,052.826,382.739,732.799,72
03.08.20072.779,722.819,722.763,062.789,72
06.08.20072.693,062.753,062.689,732.739,73
07.08.20072.799,722.806,392.749,732.763,06
08.08.20072.699,732.793,052.699,732.773,06
09.08.20072.813,052.839,722.779,722.779,72
10.08.20072.713,062.819,722.713,062.796,39
13.08.20072.773,062.886,382.773,062.856,38
14.08.20072.843,052.873,052.806,392.853,05
15.08.20072.786,392.806,392.749,732.769,72
16.08.20072.716,42.743,062.643,072.693,06
17.08.20072.656,42.763,062.523,082.536,41
20.08.20072.599,742.689,732.586,412.683,07
21.08.20072.639,742.693,062.623,072.643,07
22.08.20072.609,742.653,072.596,412.646,4
23.08.20072.683,072.706,42.643,072.676,4
24.08.20072.679,732.686,42.636,42.639,74
27.08.20072.706,42.706,42.679,732.693,06
28.08.20072.659,732.686,42.659,732.679,73
29.08.20072.599,742.619,742.589,742.619,74
30.08.20072.686,42.719,732.669,732.673,07
31.08.20072.706,42.773,062.699,732.759,72
03.09.20072.763,062.766,392.723,062.746,39
04.09.20072.686,42.709,732.683,072.693,06
05.09.20072.743,062.763,062.693,062.693,06
06.09.20072.659,732.723,062.649,742.716,4
07.09.20072.686,42.696,42.626,42.646,4
10.09.20072.566,412.606,412.546,412.583,07
11.09.20072.566,412.583,072.506,422.569,74
12.09.20072.603,072.609,742.516,422.539,75
13.09.20072.526,412.529,752.473,092.499,75
14.09.20072.499,752.559,742.496,422.539,75
18.09.20072.533,082.573,082.506,422.509,75
19.09.20072.596,412.609,742.559,742.573,08
20.09.20072.569,742.573,082.439,762.446,42
21.09.20072.419,762.453,092.389,762.436,42
25.09.20072.383,092.413,092.373,12.396,43
26.09.20072.399,762.436,422.373,12.376,43
27.09.20072.406,432.423,092.373,12.416,43
28.09.20072.476,422.479,752.413,092.426,42
01.10.20072.433,092.449,762.399,762.416,43
02.10.20072.459,752.523,082.433,092.519,75
03.10.20072.586,412.626,42.573,082.603,07
04.10.20072.606,412.646,42.596,412.636,4
05.10.20072.603,072.613,072.546,412.549,75
09.10.20072.533,082.556,412.493,082.503,08
10.10.20072.493,082.496,422.439,762.453,09
11.10.20072.429,762.469,752.413,092.463,09
12.10.20072.419,762.446,422.399,762.433,09
15.10.20072.466,422.543,082.459,752.503,08
16.10.20072.469,752.503,082.466,422.473,09
17.10.20072.493,082.513,082.433,092.439,76
18.10.20072.479,752.506,422.466,422.483,09
19.10.20072.416,432.436,422.409,762.436,42
22.10.20072.353,12.379,762.336,432.363,1
23.10.20072.346,432.356,432.323,12.336,43
24.10.20072.329,772.339,772.283,112.293,1
25.10.20072.259,772.289,772.233,112.253,11
26.10.20072.233,112.263,112.203,112.229,78
29.10.20072.263,112.279,772.229,782.239,78
30.10.20072.189,782.226,442.183,112.226,44
31.10.20072.216,452.273,112.213,112.236,44
01.11.20072.289,772.353,12.279,772.329,77
02.11.20072.236,442.263,112.193,112.216,45
05.11.20072.203,112.236,442.193,112.223,11
06.11.20072.189,782.213,112.149,792.189,78
07.11.20072.169,782.176,452.093,122.099,79
08.11.20072.043,132.096,462.029,82.066,46
09.11.20072.039,82.066,461.999,82.006,47
12.11.20071.959,81.966,471.899,811.963,14
13.11.20071.899,812.023,131.899,811.989,8
14.11.20072.149,792.169,782.083,132.083,13
15.11.20072.096,462.096,462.013,132.013,13
16.11.20072.003,132.053,131.986,472.033,13
19.11.20072.029,82.093,122.023,132.043,13
20.11.20072.023,132.049,81.939,812.023,13
21.11.20072.023,132.073,131.983,141.999,8
22.11.20071.949,812.083,131.949,812.069,79
26.11.20072.083,132.163,122.059,792.143,12
27.11.20072.123,122.183,112.089,792.163,12
28.11.20072.196,452.206,452.163,122.169,78
29.11.20072.236,442.279,772.216,452.263,11
30.11.20072.273,112.286,442.256,442.269,77
03.12.20072.266,442.303,12.249,782.259,77
04.12.20072.259,772.276,442.239,782.263,11
05.12.20072.199,782.226,442.176,452.209,78
06.12.20072.293,12.379,762.273,112.353,1
07.12.20072.366,432.369,762.293,12.303,1
10.12.20072.326,432.336,432.296,442.329,77
11.12.20072.346,432.363,12.316,442.346,43
12.12.20072.289,772.336,432.273,112.323,1
13.12.20072.289,772.303,12.233,112.239,78
14.12.20072.246,442.319,772.246,442.296,44
17.12.20072.263,112.296,442.243,112.249,78
18.12.20072.216,452.269,772.213,112.239,78
19.12.20072.226,442.233,112.173,122.173,12
20.12.20072.183,112.226,442.156,452.163,12
21.12.20072.196,452.286,442.189,782.269,77
25.12.20072.333,12.343,12.273,112.289,77
26.12.20072.306,442.333,12.286,442.329,77
27.12.20072.326,432.349,772.306,442.313,1
28.12.20072.299,772.309,772.266,442.286,44