ATO.PA
Atos SE
18:35:09
34.62 €
0.0000 (%0.00)
Önceki Kapanış: 34.7
Düşük₺33.56
Yüksek₺34.62
ATO.PA: Atos SE Arşiv
2001 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4.761,1344
KAPANIŞ 4.761,5373
En Düşük
DÜŞÜK 3.099,66
En Yüksek
YÜKSEK 6.215,87
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2001 | 4.142,08 | 4.191,72 | 4.026,25 | 4.142,08 |
| 03.01.2001 | 3.756 | 4.111,74 | 3.756 | 3.756 |
| 04.01.2001 | 4.136,56 | 4.191,72 | 4.062,1 | 4.136,56 |
| 05.01.2001 | 3.998,68 | 4.164,14 | 3.929,73 | 3.998,68 |
| 08.01.2001 | 4.009,71 | 4.131,05 | 3.993,16 | 4.009,71 |
| 09.01.2001 | 4.053,83 | 4.205,51 | 4.037,28 | 4.053,83 |
| 10.01.2001 | 4.412,33 | 4.412,33 | 4.059,35 | 4.412,33 |
| 11.01.2001 | 4.632,95 | 4.685,35 | 4.304,78 | 4.632,95 |
| 12.01.2001 | 4.897,69 | 4.908,72 | 4.688,1 | 4.897,69 |
| 15.01.2001 | 4.688,1 | 4.881,14 | 4.638,47 | 4.688,1 |
| 16.01.2001 | 4.613,65 | 4.798,41 | 4.613,65 | 4.613,65 |
| 17.01.2001 | 4.914,24 | 4.963,87 | 4.693,62 | 4.914,24 |
| 18.01.2001 | 5.019,03 | 5.123,82 | 4.864,6 | 5.019,03 |
| 19.01.2001 | 5.234,13 | 5.520,93 | 5.137,61 | 5.234,13 |
| 22.01.2001 | 4.980,42 | 5.349,95 | 4.980,42 | 4.980,42 |
| 23.01.2001 | 5.024,54 | 5.046,61 | 4.699,13 | 5.024,54 |
| 24.01.2001 | 5.217,58 | 5.217,58 | 5.074,18 | 5.217,58 |
| 25.01.2001 | 5.294,8 | 5.294,8 | 5.101,76 | 5.294,8 |
| 26.01.2001 | 5.725 | 5.730,52 | 5.264,46 | 5.725 |
| 29.01.2001 | 5.410,62 | 5.614,69 | 5.383,05 | 5.410,62 |
| 30.01.2001 | 5.479,57 | 5.515,42 | 5.308,59 | 5.479,57 |
| 31.01.2001 | 5.802,22 | 5.846,34 | 5.482,32 | 5.802,22 |
| 01.02.2001 | 5.691,91 | 5.791,19 | 5.603,66 | 5.691,91 |
| 02.02.2001 | 5.846,34 | 5.851,86 | 5.664,33 | 5.846,34 |
| 05.02.2001 | 5.725 | 5.763,61 | 5.598,15 | 5.725 |
| 06.02.2001 | 5.653,3 | 5.780,16 | 5.653,3 | 5.653,3 |
| 07.02.2001 | 5.581,6 | 5.653,3 | 5.542,99 | 5.581,6 |
| 08.02.2001 | 5.460,26 | 5.625,72 | 5.460,26 | 5.460,26 |
| 09.02.2001 | 5.542,99 | 5.747,06 | 5.432,69 | 5.542,99 |
| 12.02.2001 | 5.592,63 | 5.725 | 5.570,57 | 5.592,63 |
| 13.02.2001 | 5.496,11 | 5.620,21 | 5.451,99 | 5.496,11 |
| 14.02.2001 | 5.581,6 | 5.620,21 | 5.162,43 | 5.581,6 |
| 15.02.2001 | 5.956,65 | 5.995,26 | 5.576,09 | 5.956,65 |
| 16.02.2001 | 5.851,86 | 5.929,07 | 5.769,13 | 5.851,86 |
| 19.02.2001 | 6.006,29 | 6.006,29 | 5.769,13 | 6.006,29 |
| 20.02.2001 | 6.066,96 | 6.215,87 | 5.951,13 | 6.066,96 |
| 21.02.2001 | 6.055,93 | 6.055,93 | 5.901,5 | 6.055,93 |
| 22.02.2001 | 5.669,85 | 5.995,26 | 5.625,72 | 5.669,85 |
| 23.02.2001 | 5.807,73 | 5.890,46 | 5.680,88 | 5.807,73 |
| 26.02.2001 | 5.890,46 | 6.033,87 | 5.851,86 | 6.011,8 |
| 27.02.2001 | 6.039,38 | 6.039,38 | 5.713,97 | 5.901,5 |
| 28.02.2001 | 5.802,22 | 5.901,5 | 5.747,06 | 5.873,92 |
| 01.03.2001 | 5.846,34 | 5.851,86 | 5.405,11 | 5.405,11 |
| 02.03.2001 | 5.675,36 | 5.680,88 | 5.377,53 | 5.515,42 |
| 05.03.2001 | 5.515,42 | 5.901,5 | 5.465,78 | 5.818,76 |
| 06.03.2001 | 5.846,34 | 6.011,8 | 5.774,64 | 6.011,8 |
| 07.03.2001 | 5.984,23 | 6.039,38 | 5.879,43 | 5.989,74 |
| 08.03.2001 | 5.967,68 | 6.122,11 | 5.962,17 | 6.039,38 |
| 09.03.2001 | 5.956,65 | 6.011,8 | 5.741,55 | 5.741,55 |
| 12.03.2001 | 5.680,88 | 5.719,49 | 5.476,81 | 5.520,93 |
| 13.03.2001 | 5.454,75 | 5.653,3 | 5.360,98 | 5.570,57 |
| 14.03.2001 | 5.625,72 | 5.708,46 | 5.322,38 | 5.515,42 |
| 15.03.2001 | 5.526,45 | 5.680,88 | 5.460,26 | 5.515,42 |
| 16.03.2001 | 5.570,57 | 5.625,72 | 5.294,8 | 5.294,8 |
| 19.03.2001 | 5.394,08 | 5.394,08 | 4.991,45 | 5.052,12 |
| 20.03.2001 | 5.178,98 | 5.294,8 | 5.074,18 | 5.074,18 |
| 21.03.2001 | 4.892,17 | 4.958,36 | 4.125,53 | 4.588,83 |
| 22.03.2001 | 4.550,22 | 4.602,61 | 4.208,26 | 4.274,45 |
| 23.03.2001 | 4.688,1 | 4.699,13 | 4.362,69 | 4.495,06 |
| 26.03.2001 | 4.588,83 | 4.870,11 | 4.588,83 | 4.781,87 |
| 27.03.2001 | 4.781,87 | 4.798,41 | 4.412,33 | 4.688,1 |
| 28.03.2001 | 4.737,74 | 4.737,74 | 4.304,78 | 4.412,33 |
| 29.03.2001 | 4.279,96 | 4.514,37 | 4.144,84 | 4.467,49 |
| 30.03.2001 | 4.467,49 | 4.467,49 | 4.329,6 | 4.373,73 |
| 02.04.2001 | 4.417,85 | 4.467,49 | 4.307,54 | 4.357,18 |
| 03.04.2001 | 4.307,54 | 4.307,54 | 3.860,79 | 3.998,68 |
| 04.04.2001 | 3.888,37 | 4.188,96 | 3.811,15 | 4.131,05 |
| 05.04.2001 | 4.246,87 | 4.522,64 | 4.230,32 | 4.467,49 |
| 06.04.2001 | 4.632,95 | 4.655,01 | 4.335,12 | 4.357,18 |
| 09.04.2001 | 4.357,18 | 4.439,91 | 4.313,06 | 4.348,91 |
| 10.04.2001 | 4.357,18 | 4.773,59 | 4.346,15 | 4.759,8 |
| 11.04.2001 | 4.792,9 | 4.928,02 | 4.707,41 | 4.798,41 |
| 12.04.2001 | 4.746,02 | 4.958,36 | 4.746,02 | 4.908,72 |
| 17.04.2001 | 4.660,53 | 4.853,57 | 4.638,47 | 4.795,65 |
| 18.04.2001 | 4.936,3 | 5.308,59 | 4.908,72 | 5.101,76 |
| 19.04.2001 | 5.239,65 | 5.245,16 | 4.947,33 | 5.184,49 |
| 20.04.2001 | 5.190,01 | 5.432,69 | 5.140,37 | 5.333,41 |
| 23.04.2001 | 5.129,34 | 5.402,35 | 5.129,34 | 5.258,95 |
| 24.04.2001 | 5.267,22 | 5.349,95 | 5.201,04 | 5.336,17 |
| 25.04.2001 | 5.143,13 | 5.338,92 | 5.143,13 | 5.256,19 |
| 26.04.2001 | 5.294,8 | 5.316,86 | 5.206,55 | 5.253,43 |
| 27.04.2001 | 5.239,65 | 5.250,68 | 5.107,28 | 5.167,95 |
| 30.04.2001 | 5.156,91 | 5.261,71 | 5.134,85 | 5.239,65 |
| 02.05.2001 | 5.239,65 | 5.294,8 | 5.112,79 | 5.184,49 |
| 03.05.2001 | 5.212,07 | 5.212,07 | 5.024,54 | 5.184,49 |
| 04.05.2001 | 5.024,54 | 5.096,24 | 4.969,39 | 5.046,61 |
| 07.05.2001 | 4.983,18 | 5.239,65 | 4.983,18 | 5.184,49 |
| 08.05.2001 | 5.225,86 | 5.314,1 | 5.090,73 | 5.184,49 |
| 09.05.2001 | 5.079,7 | 5.272,74 | 5.038,33 | 5.267,22 |
| 10.05.2001 | 5.267,22 | 5.460,26 | 5.201,04 | 5.454,75 |
| 11.05.2001 | 5.245,16 | 5.421,65 | 5.245,16 | 5.341,68 |
| 14.05.2001 | 5.344,44 | 5.405,11 | 5.269,98 | 5.303,07 |
| 15.05.2001 | 5.322,38 | 5.394,08 | 5.145,88 | 5.156,91 |
| 16.05.2001 | 5.344,44 | 5.344,44 | 5.112,79 | 5.184,49 |
| 17.05.2001 | 5.305,83 | 5.515,42 | 5.187,25 | 5.187,25 |
| 18.05.2001 | 5.267,22 | 5.680,88 | 5.190,01 | 5.460,26 |
| 21.05.2001 | 5.509,9 | 5.653,3 | 5.479,57 | 5.625,72 |
| 22.05.2001 | 5.708,46 | 5.763,61 | 5.471,29 | 5.570,57 |
| 23.05.2001 | 5.515,42 | 5.642,27 | 5.504,39 | 5.515,42 |
| 24.05.2001 | 5.515,42 | 5.548,51 | 5.493,35 | 5.531,96 |
| 25.05.2001 | 5.515,42 | 5.675,36 | 5.498,87 | 5.559,54 |
| 28.05.2001 | 5.471,29 | 5.542,99 | 5.451,99 | 5.460,26 |
| 29.05.2001 | 5.407,87 | 5.460,26 | 5.355,47 | 5.405,11 |
| 30.05.2001 | 5.352,71 | 5.377,53 | 5.198,28 | 5.239,65 |
| 31.05.2001 | 5.190,01 | 5.294,8 | 5.156,91 | 5.267,22 |
| 01.06.2001 | 5.399,59 | 5.399,59 | 5.239,65 | 5.344,44 |
| 05.06.2001 | 5.405,11 | 5.432,69 | 5.300,32 | 5.300,32 |
| 06.06.2001 | 5.418,9 | 5.449,23 | 5.358,23 | 5.410,62 |
| 07.06.2001 | 5.405,11 | 5.454,75 | 5.369,26 | 5.405,11 |
| 08.06.2001 | 5.349,95 | 5.487,84 | 5.349,95 | 5.432,69 |
| 11.06.2001 | 5.330,65 | 5.388,56 | 5.184,49 | 5.212,07 |
| 12.06.2001 | 5.184,49 | 5.201,04 | 4.870,11 | 5.005,24 |
| 13.06.2001 | 4.930,78 | 5.013,51 | 4.848,05 | 4.908,72 |
| 14.06.2001 | 4.781,87 | 4.919,75 | 4.721,2 | 4.726,71 |
| 15.06.2001 | 4.688,1 | 4.853,57 | 4.497,82 | 4.798,41 |
| 18.06.2001 | 4.688,1 | 4.710,17 | 4.484,03 | 4.652,25 |
| 19.06.2001 | 4.528,16 | 4.947,33 | 4.528,16 | 4.715,68 |
| 20.06.2001 | 4.715,68 | 4.848,05 | 4.583,31 | 4.848,05 |
| 21.06.2001 | 4.908,72 | 4.908,72 | 4.699,13 | 4.743,26 |
| 22.06.2001 | 4.757,05 | 4.908,72 | 4.666,04 | 4.823,23 |
| 25.06.2001 | 4.660,53 | 4.809,44 | 4.660,53 | 4.743,26 |
| 26.06.2001 | 4.624,68 | 4.688,1 | 4.252,39 | 4.426,12 |
| 27.06.2001 | 4.318,57 | 4.412,33 | 4.224,81 | 4.302,02 |
| 28.06.2001 | 4.412,33 | 4.467,49 | 4.219,29 | 4.359,94 |
| 29.06.2001 | 4.304,78 | 4.688,1 | 4.304,78 | 4.688,1 |
| 02.07.2001 | 4.688,1 | 4.925,27 | 4.638,47 | 4.908,72 |
| 03.07.2001 | 4.870,11 | 4.870,11 | 4.613,65 | 4.613,65 |
| 04.07.2001 | 4.613,65 | 4.715,68 | 4.495,06 | 4.550,22 |
| 05.07.2001 | 4.495,06 | 4.500,58 | 4.246,87 | 4.268,93 |
| 06.07.2001 | 4.224,81 | 4.224,81 | 4.001,43 | 4.147,59 |
| 09.07.2001 | 4.128,29 | 4.219,29 | 4.029,01 | 4.202,75 |
| 10.07.2001 | 4.191,72 | 4.412,33 | 4.164,14 | 4.321,33 |
| 11.07.2001 | 3.971,1 | 4.299,27 | 3.971,1 | 4.175,17 |
| 12.07.2001 | 4.412,33 | 4.459,21 | 4.340,63 | 4.357,18 |
| 13.07.2001 | 4.412,33 | 4.467,49 | 4.324,09 | 4.467,49 |
| 16.07.2001 | 4.473 | 4.473 | 4.337,88 | 4.387,51 |
| 17.07.2001 | 4.302,02 | 4.313,06 | 4.199,99 | 4.219,29 |
| 18.07.2001 | 4.219,29 | 4.412,33 | 4.059,35 | 4.274,45 |
| 19.07.2001 | 4.357,18 | 4.398,54 | 4.282,72 | 4.379,24 |
| 20.07.2001 | 4.376,48 | 4.376,48 | 4.136,56 | 4.169,65 |
| 23.07.2001 | 4.164,14 | 4.318,57 | 4.147,59 | 4.197,23 |
| 24.07.2001 | 4.202,75 | 4.340,63 | 4.166,9 | 4.302,02 |
| 25.07.2001 | 4.290,99 | 4.357,18 | 4.233,08 | 4.302,02 |
| 26.07.2001 | 4.302,02 | 4.437,15 | 4.274,45 | 4.288,24 |
| 27.07.2001 | 4.409,58 | 4.632,95 | 4.406,82 | 4.605,37 |
| 30.07.2001 | 4.577,8 | 4.996,97 | 4.577,8 | 4.809,44 |
| 31.07.2001 | 4.892,17 | 4.892,17 | 4.704,65 | 4.781,87 |
| 01.08.2001 | 4.757,05 | 4.936,3 | 4.757,05 | 4.908,72 |
| 02.08.2001 | 4.969,39 | 5.223,1 | 4.963,87 | 5.223,1 |
| 03.08.2001 | 5.129,34 | 5.223,1 | 4.996,97 | 5.101,76 |
| 06.08.2001 | 5.074,18 | 5.129,34 | 4.999,73 | 5.060,39 |
| 07.08.2001 | 4.903,21 | 5.063,15 | 4.897,69 | 4.985,94 |
| 08.08.2001 | 4.994,21 | 4.994,21 | 4.908,72 | 4.963,87 |
| 09.08.2001 | 4.839,78 | 4.878,39 | 4.790,14 | 4.803,93 |
| 10.08.2001 | 4.770,84 | 4.958,36 | 4.770,84 | 4.842,54 |
| 13.08.2001 | 4.881,14 | 4.944,57 | 4.820,47 | 4.850,81 |
| 14.08.2001 | 4.914,24 | 4.980,42 | 4.914,24 | 4.936,3 |
| 15.08.2001 | 4.958,36 | 4.972,15 | 4.914,24 | 4.930,78 |
| 16.08.2001 | 4.798,41 | 4.883,9 | 4.726,71 | 4.737,74 |
| 17.08.2001 | 4.803,93 | 4.803,93 | 4.715,68 | 4.723,95 |
| 20.08.2001 | 4.792,9 | 4.792,9 | 4.646,74 | 4.679,83 |
| 21.08.2001 | 4.790,14 | 4.828,75 | 4.690,86 | 4.828,75 |
| 22.08.2001 | 4.682,59 | 4.963,87 | 4.635,71 | 4.894,93 |
| 23.08.2001 | 4.916,99 | 4.963,87 | 4.825,99 | 4.825,99 |
| 24.08.2001 | 4.831,5 | 5.074,18 | 4.831,5 | 5.074,18 |
| 27.08.2001 | 5.074,18 | 5.156,91 | 5.024,54 | 5.101,76 |
| 28.08.2001 | 4.994,21 | 5.118,31 | 4.919,75 | 4.958,36 |
| 29.08.2001 | 4.908,72 | 4.977,66 | 4.726,71 | 4.776,35 |
| 30.08.2001 | 4.801,17 | 4.831,5 | 4.660,53 | 4.660,53 |
| 31.08.2001 | 4.649,5 | 4.848,05 | 4.539,19 | 4.848,05 |
| 03.09.2001 | 4.743,26 | 4.743,26 | 4.470,25 | 4.577,8 |
| 04.09.2001 | 4.580,55 | 4.643,98 | 4.417,85 | 4.530,91 |
| 05.09.2001 | 4.470,25 | 4.539,19 | 4.246,87 | 4.357,18 |
| 06.09.2001 | 4.357,18 | 4.382 | 4.053,83 | 4.064,86 |
| 07.09.2001 | 4.158,62 | 4.329,6 | 3.971,1 | 4.219,29 |
| 10.09.2001 | 4.111,74 | 4.268,93 | 4.026,25 | 4.268,93 |
| 11.09.2001 | 4.302,02 | 4.566,76 | 3.750,48 | 3.750,48 |
| 12.09.2001 | 3.198,94 | 4.081,41 | 3.099,66 | 4.081,41 |
| 13.09.2001 | 4.081,41 | 4.081,41 | 3.946,28 | 4.081,41 |
| 14.09.2001 | 4.053,83 | 4.081,41 | 3.750,48 | 3.756 |
| 17.09.2001 | 3.543,66 | 4.202,75 | 3.480,23 | 4.029,01 |
| 18.09.2001 | 4.031,77 | 4.246,87 | 4.004,19 | 4.142,08 |
| 19.09.2001 | 4.274,45 | 4.357,18 | 4.004,19 | 4.122,77 |
| 20.09.2001 | 4.108,99 | 4.120,02 | 3.687,06 | 3.722,91 |
| 21.09.2001 | 3.717,39 | 3.888,37 | 3.529,87 | 3.783,58 |
| 24.09.2001 | 3.789,09 | 4.213,78 | 3.789,09 | 4.169,65 |
| 25.09.2001 | 4.164,14 | 4.484,03 | 4.059,35 | 4.426,12 |
| 26.09.2001 | 4.332,36 | 4.530,91 | 4.332,36 | 4.467,49 |
| 27.09.2001 | 4.412,33 | 4.437,15 | 4.246,87 | 4.302,02 |
| 28.09.2001 | 4.335,12 | 4.434,39 | 4.205,51 | 4.246,87 |
| 01.10.2001 | 4.246,87 | 4.296,51 | 4.029,01 | 4.081,41 |
| 02.10.2001 | 4.029,01 | 4.108,99 | 3.800,12 | 3.995,92 |
| 03.10.2001 | 4.073,13 | 4.073,13 | 3.783,58 | 4.067,62 |
| 04.10.2001 | 4.310,3 | 4.348,91 | 4.191,72 | 4.279,96 |
| 05.10.2001 | 4.197,23 | 4.252,39 | 4.092,44 | 4.136,56 |
| 08.10.2001 | 4.086,92 | 4.122,77 | 3.993,16 | 4.053,83 |
| 09.10.2001 | 4.026,25 | 4.186,2 | 4.026,25 | 4.136,56 |
| 10.10.2001 | 4.108,99 | 4.324,09 | 4.108,99 | 4.310,3 |
| 11.10.2001 | 4.257,9 | 4.302,02 | 4.255,14 | 4.279,96 |
| 12.10.2001 | 4.086,92 | 4.484,03 | 4.053,83 | 4.302,02 |
| 15.10.2001 | 4.324,09 | 4.384,76 | 4.279,96 | 4.302,02 |
| 16.10.2001 | 4.351,66 | 4.351,66 | 4.205,51 | 4.274,45 |
| 17.10.2001 | 4.302,02 | 4.484,03 | 4.302,02 | 4.439,91 |
| 18.10.2001 | 4.136,56 | 4.233,08 | 4.103,47 | 4.114,5 |
| 19.10.2001 | 4.136,56 | 4.175,17 | 4.053,83 | 4.120,02 |
| 22.10.2001 | 4.100,71 | 4.246,87 | 4.100,71 | 4.202,75 |
| 23.10.2001 | 4.241,36 | 4.373,73 | 4.205,51 | 4.348,91 |
| 24.10.2001 | 4.326,84 | 4.660,53 | 4.277,21 | 4.522,64 |
| 25.10.2001 | 4.599,86 | 4.668,8 | 4.357,18 | 4.401,3 |
| 26.10.2001 | 4.459,21 | 4.660,53 | 4.459,21 | 4.577,8 |
| 29.10.2001 | 4.525,4 | 4.583,31 | 4.508,85 | 4.547,46 |
| 30.10.2001 | 4.450,94 | 4.450,94 | 4.219,29 | 4.302,02 |
| 31.10.2001 | 4.406,82 | 4.489,55 | 4.274,45 | 4.467,49 |
| 01.11.2001 | 4.412,33 | 4.412,33 | 4.166,9 | 4.166,9 |
| 02.11.2001 | 4.219,29 | 4.354,42 | 4.191,72 | 4.277,21 |
| 05.11.2001 | 4.376,48 | 4.522,64 | 4.357,18 | 4.522,64 |
| 06.11.2001 | 4.473 | 4.660,53 | 4.473 | 4.525,4 |
| 07.11.2001 | 4.577,8 | 4.715,68 | 4.467,49 | 4.627,43 |
| 08.11.2001 | 4.522,64 | 4.577,8 | 4.412,33 | 4.467,49 |
| 09.11.2001 | 4.467,49 | 4.558,49 | 4.348,91 | 4.362,69 |
| 12.11.2001 | 4.357,18 | 4.437,15 | 4.246,87 | 4.343,39 |
| 13.11.2001 | 4.321,33 | 4.464,73 | 4.321,33 | 4.395,79 |
| 14.11.2001 | 4.456,46 | 4.608,13 | 4.439,91 | 4.486,79 |
| 15.11.2001 | 4.522,64 | 4.806,69 | 4.522,64 | 4.787,38 |
| 16.11.2001 | 4.539,19 | 4.663,28 | 4.362,69 | 4.431,64 |
| 19.11.2001 | 4.577,8 | 4.663,28 | 4.426,12 | 4.630,19 |
| 20.11.2001 | 4.577,8 | 4.599,86 | 4.478,52 | 4.522,64 |
| 21.11.2001 | 4.428,88 | 4.467,49 | 4.227,57 | 4.285,48 |
| 22.11.2001 | 4.313,06 | 4.406,82 | 4.288,24 | 4.296,51 |
| 23.11.2001 | 4.357,18 | 4.357,18 | 4.180,69 | 4.238,6 |
| 26.11.2001 | 4.357,18 | 4.357,18 | 4.153,11 | 4.233,08 |
| 27.11.2001 | 4.277,21 | 4.522,64 | 4.252,39 | 4.379,24 |
| 28.11.2001 | 4.335,12 | 4.382 | 4.197,23 | 4.285,48 |
| 29.11.2001 | 4.202,75 | 4.257,9 | 4.186,2 | 4.216,54 |
| 30.11.2001 | 4.246,87 | 4.288,24 | 4.153,11 | 4.153,11 |
| 03.12.2001 | 4.144,84 | 4.222,05 | 4.125,53 | 4.136,56 |
| 04.12.2001 | 4.139,32 | 4.202,75 | 4.081,41 | 4.114,5 |
| 05.12.2001 | 4.191,72 | 4.508,85 | 4.191,72 | 4.450,94 |
| 06.12.2001 | 4.417,85 | 4.638,47 | 4.412,33 | 4.533,67 |
| 07.12.2001 | 4.428,88 | 4.586,07 | 4.428,88 | 4.561,25 |
| 10.12.2001 | 4.522,64 | 4.522,64 | 4.373,73 | 4.401,3 |
| 11.12.2001 | 4.368,21 | 4.401,3 | 4.224,81 | 4.255,14 |
| 12.12.2001 | 4.274,45 | 4.412,33 | 4.274,45 | 4.274,45 |
| 13.12.2001 | 4.337,88 | 4.337,88 | 4.103,47 | 4.136,56 |
| 14.12.2001 | 4.084,17 | 4.131,05 | 3.998,68 | 3.998,68 |
| 17.12.2001 | 4.064,86 | 4.111,74 | 4.034,53 | 4.111,74 |
| 18.12.2001 | 4.136,56 | 4.219,29 | 4.092,44 | 4.092,44 |
| 19.12.2001 | 4.122,77 | 4.153,11 | 3.971,1 | 3.998,68 |
| 20.12.2001 | 3.976,62 | 4.004,19 | 3.907,67 | 3.971,1 |
| 21.12.2001 | 4.023,5 | 4.026,25 | 3.904,91 | 3.929,73 |
| 24.12.2001 | 3.899,4 | 3.965,58 | 3.899,4 | 3.935,25 |
| 27.12.2001 | 3.982,13 | 4.095,2 | 3.951,8 | 4.078,65 |
| 28.12.2001 | 4.329,6 | 4.329,6 | 4.042,8 | 4.056,59 |