Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Atos SE logosu
ATO.PA
Atos SE
16:09:00
33.94 €
0.0000 (%0.00)
Önceki Kapanış: 34.7
Düşük₺33.56
Yüksek₺34.6
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ATO.PA: Atos SE Arşiv

2013 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3.162,9269
KAPANIŞ 3.163,7922

En Düşük

DÜŞÜK 2.731,51

En Yüksek

YÜKSEK 3.738,35
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20132.942,472.963,982.903,322.915,45
03.01.20132.9162.936,412.899,452.935,3
04.01.20132.929,792.9322.881,812.916
07.01.20132.906,622.936,962.885,672.935,3
08.01.20132.923,172.960,682.890,082.892,84
09.01.20132.906,072.944,132.903,322.944,13
10.01.20132.923,172.940,272.881,812.938,61
11.01.20132.978,322.990,462.943,032.957,92
14.01.20132.983,843.023,552.966,743.011,42
15.01.20133.010,873.036,792.981,083.001,49
16.01.20132.997,633.020,792.986,63.016,93
17.01.20133.010,873.033,482.982,193.025,76
18.01.20133.029,073.058,853.025,213.037,34
21.01.20133.049,473.049,473.015,833.041,2
22.01.20133.043,963.050,032.993,223.047,82
23.01.20133.031,823.058,33.003,73.026,86
24.01.20133.019,693.057,753.018,043.056,09
25.01.20133.058,33.085,323.038,443.085,32
28.01.20133.069,883.072,093.034,033.034,03
29.01.20133.019,693.038,992.981,633.010,87
30.01.20133.015,283.019,142.982,743.005,35
31.01.20132.997,633.011,422.966,742.971,71
01.02.20132.978,323.058,32.974,463.041,75
04.02.20133.052,233.067,123.015,833.019,14
05.02.20133.007,563.046,163.007,563.022,45
06.02.20133.029,073.063,813.016,383.042,3
07.02.20133.049,473.101,873.034,033.060,5
08.02.20133.067,673.138,273.066,023.098,01
11.02.20133.088,083.092,493.043,963.071,54
12.02.20133.067,673.118,973.067,673.117,86
13.02.20133.108,493.1303.099,663.110,69
14.02.20133.100,773.122,283.091,393.121,73
15.02.20133.1143.160,333.113,453.138,27
18.02.20133.127,243.159,783.121,173.147,65
19.02.20133.143,793.192,323.143,793.177,98
20.02.20133.176,883.194,533.150,963.157,02
21.02.20133.163,093.196,183.058,33.109,59
22.02.20133.127,243.243,063.1143.214,94
25.02.20133.223,763.266,233.214,943.237,55
26.02.20133.186,263.253,543.169,713.222,66
27.02.20133.234,793.248,583.161,443.163,09
28.02.20133.185,153.186,263.135,513.137,72
01.03.20133.135,513.160,333.102,423.115,66
04.03.20133.115,663.142,133.101,323.121,73
05.03.20133.137,723.178,533.116,213.160,33
06.03.20133.179,643.198,393.168,613.198,39
07.03.20133.199,493.214,383.184,053.198,94
08.03.20133.209,973.214,943.165,853.177,98
11.03.20133.177,433.177,433.142,133.157,58
12.03.20133.169,163.184,63.149,853.165,3
13.03.20133.173,023.173,023.121,173.142,68
14.03.20133.143,793.155,373.127,793.149,85
15.03.20133.166,953.177,433.152,063.155,92
18.03.20133.134,963.170,263.108,493.160,89
19.03.20133.167,53.175,783.123,933.130
20.03.20133.116,213.141,583.009,763.018,04
21.03.20133.025,213.045,062.989,363.003,14
22.03.20133.019,143.033,482.999,283.014,73
25.03.20133.034,033.068,233.012,523.012,52
26.03.20133.006,453.029,072.997,083.011,42
27.03.20133.013,623.021,352.934,22.951,85
28.03.20132.967,852.971,152.936,962.961,23
02.04.20132.975,022.984,942.906,622.984,94
03.04.20132.986,052.997,082.968,952.994,32
04.04.20133.005,93.008,662.909,382.914,35
05.04.20132.935,32.941,922.866,912.880,7
08.04.20132.891,732.923,722.888,422.899,45
09.04.20132.926,482.928,692.849,262.883,46
10.04.20132.900,012.929,242.871,882.917,66
11.04.20132.918,762.961,782.913,242.946,34
12.04.20132.879,052.909,932.851,472.865,81
15.04.20132.865,812.869,672.800,182.802,38
16.04.20132.783,082.815,622.731,512.804,59
17.04.20132.826,652.826,652.746,952.780,32
18.04.20132.780,872.819,482.777,562.796,32
19.04.20132.791,352.801,282.768,742.790,8
22.04.20132.791,92.813,412.764,332.781,98
23.04.20132.796,322.865,262.777,562.843,2
24.04.20132.844,32.868,022.809,552.868,02
25.04.20132.891,183.029,072.885,673.002,04
26.04.20133.007,013.011,972.950,22.983,29
29.04.20132.988,82.998,732.939,172.950,2
30.04.20132.952,42.965,642.908,282.914,9
02.05.20132.896,153.002,042.896,152.993,22
03.05.20132.983,293.022,452.938,612.938,61
06.05.20132.956,813.015,832.956,812.997,63
07.05.20132.998,183.044,512.992,663.009,21
08.05.20133.005,353.030,722.994,873.015,83
09.05.20133.0233.035,132.995,973.032,93
10.05.20133.032,933.058,33.018,043.047,82
13.05.20133.048,373.078,153.047,823.060,5
14.05.20133.068,233.086,433.042,33.056,64
15.05.20133.048,373.101,873.042,863.077,6
16.05.20133.062,163.105,183.062,163.105,18
17.05.20133.090,843.106,833.064,923.075,95
20.05.20133.077,63.115,113.070,433.105,18
21.05.20133.094,73.110,693.063,813.078,15
22.05.20133.063,813.108,493.063,813.099,66
23.05.20133.056,093.069,883.020,243.067,67
24.05.20133.069,333.097,463.020,793.036,79
27.05.20133.047,273.087,533.047,273.065,47
28.05.20133.079,263.121,733.076,53.076,5
29.05.20133.079,813.080,363.042,863.053,89
30.05.20133.060,53.161,993.057,753.122,28
31.05.20133.136,073.136,073.044,513.109,04
03.06.20133.110,693.141,033.086,433.125,59
04.06.20133.110,143.123,383.074,843.091,94
05.06.20133.089,183.101,323.056,093.060,5
06.06.20133.088,633.095,83.051,683.062,71
07.06.20133.049,473.064,373.023,553.047,27
10.06.20133.070,983.081,463.051,683.062,71
11.06.20133.074,293.074,843.018,043.053,33
12.06.20133.050,583.055,543.009,763.015,83
13.06.20133.000,393.048,372.972,813.043,41
14.06.20133.033,483.068,233.021,93.029,07
17.06.20133.027,413.043,413.010,313.019,69
18.06.20133.023,553.024,13.006,453.018,59
19.06.20133.031,823.031,822.997,633.025,21
20.06.20133.001,493.001,492.965,642.975,02
21.06.20132.975,573.037,892.971,152.987,15
24.06.20132.988,82.988,82.914,352.941,37
25.06.20132.950,22.982,742.950,22.978,32
26.06.20132.964,543.043,412.964,543.040,65
27.06.20133.066,573.132,763.066,573.132,21
28.06.20133.116,213.165,853.083,673.144,89
01.07.20133.178,533.190,123.141,033.176,33
02.07.20133.186,263.186,263.142,133.157,58
03.07.20133.152,063.159,233.118,973.152,61
04.07.20133.158,133.209,423.158,133.207,77
05.07.20133.211,083.236,453.175,783.191,22
08.07.20133.198,943.215,493.182,43.197,29
09.07.20133.197,293.2213.194,533.203,35
10.07.20133.216,593.227,623.143,793.176,88
11.07.20133.195,633.196,743.156,473.175,23
12.07.20133.192,873.209,973.184,053.189,57
15.07.20133.213,833.222,113.196,183.199,49
16.07.20133.200,043.215,493.188,463.198,94
17.07.20133.209,973.213,833.157,583.190,12
18.07.20133.191,223.212,733.159,233.203,35
19.07.20133.197,843.208,873.186,263.200,04
22.07.20133.259,063.265,133.206,113.207,77
23.07.20133.224,313.225,423.190,123.196,74
24.07.20133.195,083.208,873.177,433.200,04
25.07.20133.185,73.198,943.106,833.193,43
26.07.20133.193,433.193,433.152,063.176,33
29.07.20133.182,43.191,773.096,913.110,69
30.07.20133.111,83.130,553.075,43.108,49
31.07.20133.102,973.122,283.049,473.116,76
01.08.20133.128,343.191,223.124,483.187,36
02.08.20133.198,943.209,423.171,923.209,42
05.08.20133.211,633.222,663.191,773.200,6
06.08.20133.201,73.227,623.188,463.219,9
07.08.20133.222,113.240,863.203,913.240,86
08.08.20133.252,993.252,993.219,93.234,24
09.08.20133.237,553.253,543.229,283.253,54
12.08.20133.248,033.259,613.223,763.239,76
13.08.20133.237,553.240,313.200,043.208,32
14.08.20133.209,423.241,413.196,743.234,24
15.08.20133.226,523.226,523.202,83.225,97
16.08.20133.226,523.251,893.203,913.251,89
19.08.20133.254,13.257,963.223,213.255,2
20.08.20133.252,993.252,993.192,873.227,07
21.08.20133.234,243.245,823.223,213.225,97
22.08.20133.212,733.228,723.208,323.218,25
23.08.20133.218,253.218,253.196,183.198,39
26.08.20133.207,213.207,213.163,643.171,92
27.08.20133.193,983.193,983.094,73.109,04
28.08.20133.107,393.109,043.036,243.084,22
29.08.20133.096,913.120,623.083,673.116,76
30.08.20133.109,593.128,93.099,663.099,66
02.09.20133.125,593.138,273.113,453.126,14
03.09.20133.1303.148,753.105,183.134,41
04.09.20133.140,483.151,513.111,83.135,51
05.09.20133.142,683.157,583.125,593.149,85
06.09.20133.156,473.161,443.129,453.156,47
09.09.20133.158,683.160,333.132,213.144,34
10.09.20133.160,333.238,653.158,133.222,66
11.09.20133.195,083.195,633.145,993.157,58
12.09.20133.157,583.166,953.095,253.104,63
13.09.20133.108,493.108,493.088,633.098,56
16.09.20133.098,563.144,343.094,153.139,93
17.09.20133.153,723.165,33.125,033.141,03
18.09.20133.144,893.179,093.139,933.175,23
19.09.20133.192,323.209,973.164,193.176,88
20.09.20133.161,993.193,433.157,583.189,01
23.09.20133.185,153.204,463.160,333.170,81
24.09.20133.171,363.190,123.147,653.148,75
25.09.20133.145,443.176,333.135,513.172,47
26.09.20133.180,193.180,743.157,023.174,67
27.09.20133.161,993.213,283.161,993.198,94
30.09.20133.179,093.218,253.165,33.184,05
01.10.20133.196,743.256,853.189,013.256,85
02.10.20133.256,853.256,853.141,583.169,16
03.10.20133.185,153.185,73.147,13.165,85
04.10.20133.170,263.170,263.128,343.153,72
07.10.20133.143,793.153,723.116,213.118,42
08.10.20133.115,663.141,583.108,493.131,65
09.10.20133.117,863.1303.098,013.110,14
10.10.20133.126,693.173,023.119,523.171,92
11.10.20133.179,643.229,833.174,123.228,72
14.10.20133.217,143.230,933.185,153.213,28
15.10.20133.230,383.239,23.212,183.229,28
16.10.20133.226,523.240,313.208,873.238,1
17.10.20133.223,213.234,793.193,433.227,62
18.10.20133.218,83.279,473.218,83.278,92
21.10.20133.281,673.325,83.278,923.320,28
22.10.20133.298,223.325,83.288,293.315,87
23.10.20133.309,253.315,873.280,023.292,15
24.10.20133.290,53.298,223.252,993.254,1
25.10.20133.226,523.312,013.182,43.299,32
28.10.20133.289,953.310,353.277,813.302,63
29.10.20133.303,183.355,583.300,433.346,75
30.10.20133.314,773.408,533.314,773.389,22
31.10.20133.380,953.499,533.375,433.468,09
01.11.20133.467,543.507,83.459,273.486,29
04.11.20133.490,713.562,413.490,163.532,62
05.11.20133.532,073.532,623.484,093.491,26
06.11.20133.502,293.582,263.502,293.552,48
07.11.20133.557,443.606,533.546,963.580,61
08.11.20133.577,33.589,433.540,93.563,51
11.11.20133.574,543.620,873.567,923.614,25
12.11.20133.616,463.620,323.568,473.580,61
13.11.20133.620,873.678,783.541,453.551,93
14.11.20133.582,813.623,633.537,043.569,03
15.11.20133.610,393.738,353.556,343.567,92
18.11.20133.578,953.597,153.529,873.557,44
19.11.20133.556,893.571,783.533,183.551,93
20.11.20133.551,933.554,693.518,843.548,07
21.11.20133.386,473.430,593.352,273.403,01
22.11.20133.404,123.443,273.398,053.441,07
25.11.20133.479,683.489,63.449,343.469,75
26.11.20133.465,893.486,293.423,423.430,59
27.11.20133.432,243.436,13.399,73.414,04
28.11.20133.418,463.452,653.406,323.427,83
29.11.20133.426,183.442,723.391,983.436,1
02.12.20133.443,833.467,543.4353.462,03
03.12.20133.471,953.474,713.398,053.398,05
04.12.20133.401,363.410,183.352,273.384,26
05.12.20133.395,293.429,493.376,543.392,53
06.12.20133.391,433.419,563.377,643.411,28
09.12.20133.423,973.437,763.411,843.423,42
10.12.20133.426,183.4353.405,223.416,25
11.12.20133.407,983.448,243.407,983.419,01
12.12.20133.414,043.430,593.405,223.421,21
13.12.20133.473,613.509,463.433,353.474,71
16.12.20133.467,543.481,883.436,663.452,65
17.12.20133.437,213.446,033.416,253.418,46
18.12.20133.428,383.454,863.415,153.443,27
19.12.20133.467,543.501,193.452,653.483,54
20.12.20133.479,683.565,723.470,33.554,69
23.12.20133.555,793.579,513.530,423.548,62
24.12.20133.556,343.585,023.545,863.579,51
27.12.20133.579,513.624,733.566,823.618,11
30.12.20133.626,393.658,933.613,153.625,28
31.12.20133.639,073.639,073.605,983.628,59