Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Atos SE logosu
ATO.PA
Atos SE
16:09:00
33.94 €
0.0000 (%0.00)
Önceki Kapanış: 34.7
Düşük₺33.56
Yüksek₺34.6
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ATO.PA: Atos SE Arşiv

2010 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.918,1698
KAPANIŞ 1.917,9284

En Düşük

DÜŞÜK 1.644,42

En Yüksek

YÜKSEK 2.245,88
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20101.764,931.860,91.748,941.851,25
05.01.20101.839,671.893,991.825,61.889,03
06.01.20101.902,541.922,121.880,761.922,12
07.01.20101.907,231.913,851.855,111.907,23
08.01.20101.908,891.913,31.866,971.877,72
11.01.20101.892,341.907,511.889,031.900,89
12.01.20101.902,821.914,681.878,551.913,3
13.01.20101.907,231.930,41.885,721.930,4
14.01.20101.937,011.963,491.935,641.953,01
15.01.20101.977,282.012,31.965,141.991,34
18.01.20101.990,242.015,331.987,761.994,93
19.01.20101.983,621.988,861.926,811.987,48
20.01.20101.985,552.014,511.969,281.994,1
21.01.20101.997,682.020,31.994,11.994,1
22.01.20101.977,551.978,931.898,411.922,12
25.01.20101.903,651.947,221.889,311.930,4
26.01.20101.924,881.957,971.905,581.940,6
27.01.20101.924,61.929,571.888,481.904,47
28.01.20101.924,881.924,881.851,531.860,63
29.01.20101.875,241.881,581.826,711.861,18
01.02.20101.857,321.890,961.845,731.885,17
02.02.20101.892,621.913,851.877,451.903,65
03.02.20101.916,061.923,781.890,411.898,96
04.02.20101.895,921.908,891.839,671.847,66
05.02.20101.842,981.852,91.767,691.771
08.02.20101.785,621.808,231.723,291.777,89
09.02.20101.777,891.791,961.747,841.776,24
10.02.20101.7791.799,41.752,81.759,97
11.02.20101.764,661.781,481.727,431.751,14
12.02.20101.767,421.767,421.714,471.726,33
15.02.20101.727,151.742,321.700,951.715,02
16.02.20101.722,191.821,191.722,191.797,75
17.02.20101.847,661.974,521.809,061.912,75
18.02.20101.924,051.927,641.854,011.899,51
19.02.20101.869,171.881,311.838,291.848,49
22.02.20101.855,941.916,611.853,181.895,92
23.02.20101.900,341.913,31.875,791.878
24.02.20101.887,11.896,21.861,731.876,34
25.02.20101.872,481.884,341.833,881.843,25
26.02.20101.865,591.894,551.846,011.887,65
01.03.20101.908,611.915,231.895,371.906,68
02.03.20101.917,991.952,461.911,641.945,84
03.03.20101.946,391.947,771.909,991.929,02
04.03.20101.913,31.949,421.908,891.919,36
05.03.20101.918,811.944,741.918,261.933,98
08.03.20101.937,011.959,91.921,021.950,53
09.03.20101.956,321.963,491.920,471.946,11
10.03.20101.957,972.036,571.952,462.034,64
11.03.20102.030,222.056,72.008,992.044,29
12.03.20102.042,082.054,772.026,362.036,29
15.03.20102.048,72.048,72.007,342.016,16
16.03.20102.027,192.078,212.027,192.068,56
17.03.20102.035,462.040,71.956,322.024,16
18.03.20102.013,132.042,911.992,722.025,26
19.03.20102.029,122.082,072.027,472.055,87
22.03.20102.058,912.071,592.020,32.071,59
23.03.20102.078,762.101,372.068,282.100,82
24.03.20102.103,32.119,572.082,072.102,48
25.03.20102.098,892.111,852.074,072.095,58
26.03.20102.0842.084,552.014,232.036,29
29.03.20102.047,62.079,592.043,462.056,97
30.03.20102.073,252.073,252.044,842.049,25
31.03.20102.049,252.069,382.019,472.050,63
01.04.20102.073,252.117,922.057,532.117,92
06.04.20102.123,162.123,442.092,552.111,85
07.04.20102.112,42.114,062.095,862.101,65
08.04.20102.082,072.104,132.066,352.074,9
09.04.20102.090,342.102,482.077,662.093,1
12.04.20102.109,372.109,372.082,622.096,69
13.04.20102.091,452.104,132.079,312.083,17
14.04.20102.085,932.198,452.085,932.173,9
15.04.20102.200,12.223,822.184,662.221,61
16.04.20102.206,722.226,852.172,252.172,25
19.04.20102.142,462.177,762.139,432.161,22
20.04.20102.176,382.210,852.161,222.193,76
21.04.20102.205,892.235,952.190,172.215,82
22.04.20102.214,442.245,62.149,362.161,77
23.04.20102.159,562.190,172.121,232.169,76
26.04.20102.181,92.225,472.167,012.177,76
27.04.20102.184,12.187,412.109,922.109,92
28.04.20102.091,452.099,722.041,812.041,81
29.04.20102.035,742.072,422.018,922.065,25
30.04.20102.066,352.120,42.061,112.114,33
03.05.20102.111,032.111,032.071,872.111,03
04.05.20102.111,032.129,232.027,192.044,01
05.05.20102.025,542.034,361.967,072.004,03
06.05.20101.974,242.043,741.974,242.004,85
07.05.20101.914,131.982,791.903,371.950,25
10.05.20102.023,882.106,892.010,652.090,62
11.05.20102.061,662.092,822.032,982.068,28
12.05.20102.057,82.179,972.053,942.172,25
13.05.20102.176,932.186,042.139,712.151,56
14.05.20102.135,292.189,622.095,862.109,92
17.05.20102.063,872.106,892.058,352.076
18.05.20102.094,22.094,762.053,672.089,24
19.05.20102.051,462.071,312.008,712.008,71
20.05.20102.014,232.030,781.936,741.967,07
21.05.20101.956,041.997,411.938,671.968,18
24.05.20101.974,521.993,821.940,61.963,49
25.05.20101.914,951.928,471.884,341.884,34
26.05.20101.905,31.971,491.892,341.949,15
27.05.20101.958,521.996,581.945,291.978,66
28.05.20101.979,761.992,441.941,151.973,14
31.05.20101.9692.007,341.9691.999,34
01.06.20101.993,272.014,781.961,011.996,86
02.06.20101.970,661.995,481.967,351.988,31
03.06.20102.026,922.076,832.015,612.071,59
04.06.20102.068,832.114,612.025,542.029,95
07.06.20102.015,882.019,471.964,591.969,56
08.06.20101.988,861.997,411.933,151.953,84
09.06.20101.982,791.996,031.938,941.974,79
10.06.20101.950,532.036,571.950,532.021,4
11.06.20102.038,772.038,771.998,242.026,92
14.06.20102.037,952.070,212.032,712.050,08
15.06.20102.044,562.085,382.035,462.073,8
16.06.20102.077,932.094,482.026,922.036,84
17.06.20102.040,432.056,152.022,782.038,77
18.06.20102.038,772.055,042.018,372.039,05
21.06.20102.069,112.069,112.026,922.029,95
22.06.20102.008,712.040,981.999,612.031,05
23.06.20102.000,992.023,611.982,522.001,27
24.06.20102.007,612.011,471.917,161.924,88
25.06.20101.936,191.960,181.930,41.938,39
28.06.20101.940,61.941,71.892,061.916,06
29.06.20101.888,21.898,961.787,271.804,64
30.06.20101.806,571.844,911.781,481.829,46
01.07.20101.815,41.817,051.764,381.773,21
02.07.20101.796,651.796,651.742,871.757,21
05.07.20101.761,621.777,621.748,391.749,77
06.07.20101.764,931.821,191.761,621.807,4
07.07.20101.795,821.821,741.767,691.821,74
08.07.20101.845,181.845,181.803,541.829,46
09.07.20101.846,841.871,661.839,671.866,42
12.07.20101.858,71.896,751.854,281.883,79
13.07.20101.872,211.934,811.866,691.917,71
14.07.20101.939,771.960,731.895,651.924,6
15.07.20101.932,61.955,221.885,721.894,82
16.07.20101.892,061.907,511.828,081.834,15
19.07.20101.820,641.838,561.802,441.809,61
20.07.20101.836,631.836,631.704,261.752,8
21.07.20101.778,721.797,471.761,621.775,14
22.07.20101.807,41.855,111.788,371.836,63
23.07.20101.848,221.870,281.830,571.850,97
26.07.20101.870,281.870,281.820,091.839,12
27.07.20101.856,771.866,421.811,541.851,25
28.07.20101.888,481.889,031.772,931.775,41
29.07.20101.775,961.868,621.775,961.835,81
30.07.20101.817,881.839,941.773,211.817,33
02.08.20101.824,221.869,171.820,091.849,04
03.08.20101.847,111.860,631.836,081.847,11
04.08.20101.825,881.832,51.794,721.800,78
05.08.20101.812,371.866,421.809,061.831,67
06.08.20101.845,461.865,041.812,921.815,4
09.08.20101.821,191.837,741.813,191.832,5
10.08.20101.821,741.832,51.803,271.812,92
11.08.20101.808,511.809,061.766,591.774,59
12.08.20101.774,591.783,131.723,841.750,32
13.08.20101.753,91.761,351.702,061.721,64
16.08.20101.723,571.733,51.694,341.714,47
17.08.20101.724,671.775,961.722,741.770,72
18.08.20101.767,971.769,071.734,871.760,8
19.08.20101.764,381.775,961.742,321.755,56
20.08.20101.755,561.763,281.717,781.734,6
23.08.20101.731,291.752,521.718,051.746,73
24.08.20101.737,361.742,321.695,991.713,36
25.08.20101.709,51.715,851.646,631.655,18
26.08.20101.665,661.689,11.649,941.685,79
27.08.20101.684,961.692,131.650,491.671,17
30.08.20101.692,681.697,921.669,241.680,82
31.08.20101.663,731.686,891.644,421.683,31
01.09.20101.686,611.760,81.679,441.754,45
02.09.20101.748,391.799,961.739,011.775,14
03.09.20101.788,11.812,371.776,241.811,54
06.09.20101.828,081.828,081.795,541.812,09
07.09.20101.804,371.806,851.759,971.764,38
08.09.20101.751,421.783,131.738,741.772,65
09.09.20101.772,651.833,881.757,761.822,57
10.09.20101.831,121.9691.831,121.950,8
13.09.20101.964,041.985,551.937,841.937,84
14.09.20101.930,671.962,941.891,241.911,37
15.09.20101.916,331.923,231.8701.872,21
16.09.20101.875,521.893,441.864,211.879,1
17.09.20101.8861.913,571.860,071.875,79
20.09.20101.878,831.915,51.873,861.902,82
21.09.20101.902,821.937,291.902,821.912,47
22.09.20101.925,981.925,981.8781.880,76
23.09.20101.884,341.901,161.850,71.869,17
24.09.20101.851,531.901,991.849,871.894,82
27.09.20101.886,551.900,611.884,071.889,03
28.09.20101.8781.891,791.836,081.844,91
29.09.20101.860,631.869,451.832,51.833,88
30.09.20101.833,051.853,731.805,751.828,91
01.10.20101.825,61.875,791.818,981.867,52
04.10.20101.865,041.890,131.840,491.840,49
05.10.20101.832,221.843,251.808,781.832,22
06.10.20101.858,71.897,31.815,41.820,09
07.10.20101.825,61.825,61.797,471.809,06
08.10.20101.813,741.817,881.793,341.799,96
11.10.20101.800,231.825,331.794,161.812,37
12.10.20101.811,811.850,971.799,961.844,08
13.10.20101.848,771.929,571.828,361.908,33
14.10.20101.908,331.943,631.895,921.917,16
15.10.20101.938,121.938,121.907,511.927,36
18.10.20101.907,511.939,221.903,921.924,6
19.10.20101.916,611.916,611.844,081.852,08
20.10.20101.847,661.880,761.846,011.864,49
21.10.20101.864,491.878,551.857,591.877,45
22.10.20101.874,141.898,131.873,861.893,99
25.10.20101.902,821.919,361.877,451.888,48
26.10.20101.887,381.903,091.863,381.897,58
27.10.20101.889,031.899,791.859,81.864,21
28.10.20101.873,861.883,241.842,981.850,97
29.10.20101.842,421.859,251.825,61.832,5
01.11.20101.839,121.847,391.814,851.823,95
02.11.20101.820,091.839,391.811,811.834,7
03.11.20101.847,391.847,391.820,911.826,71
04.11.20101.849,591.860,351.776,521.824,78
05.11.20101.827,531.827,531.777,341.783,69
08.11.20101.787,821.791,681.746,181.748,94
09.11.20101.748,941.772,11.743,971.765,21
10.11.20101.765,211.778,171.754,451.759,42
11.11.20101.759,691.767,421.732,391.736,53
12.11.20101.722,461.751,141.696,821.720,81
15.11.20101.717,51.7711.714,191.754,18
16.11.20101.772,381.788,931.722,741.730,74
17.11.20101.735,431.735,431.715,291.731,29
18.11.20101.743,151.759,691.725,51.754,73
19.11.20101.760,521.760,521.724,671.732,12
22.11.20101.741,491.764,931.732,391.746,46
23.11.20101.743,421.748,111.722,191.731,56
24.11.20101.740,941.756,661.698,471.742,87
25.11.20101.740,391.761,351.738,461.756,11
26.11.20101.749,491.762,181.712,541.720,26
29.11.20101.727,431.753,631.685,241.694,61
30.11.20101.717,51.757,211.708,121.734,6
01.12.20101.753,631.789,21.711,431.787
02.12.20101.790,581.825,051.777,621.801,61
03.12.20101.806,851.846,561.799,961.820,91
06.12.20101.820,091.824,781.793,891.809,33
07.12.20101.808,781.847,941.796,11.847,66
08.12.20101.847,661.900,061.815,41.887,38
09.12.20101.897,31.897,31.866,971.878,55
10.12.20101.885,721.886,271.853,461.857,04
13.12.20101.866,971.869,171.855,111.865,87
14.12.20101.874,971.883,511.859,81.864,21
15.12.20101.992,172.128,951.974,522.115,71
16.12.20102.116,272.127,32.043,192.122,88
17.12.20102.117,642.200,652.109,922.192,38
20.12.20102.195,142.230,712.173,072.211,68
21.12.20102.219,962.229,062.199,822.221,33
22.12.20102.208,372.227,132.202,862.227,13
23.12.20102.202,312.221,892.178,592.181,9
24.12.20102.173,072.195,142.173,072.187,14
27.12.20102.165,92.183,552.156,82.175,28
28.12.20102.178,312.198,722.152,672.173,35
29.12.20102.170,042.243,952.169,762.236,23
30.12.20102.229,882.245,882.216,372.225,47
31.12.20102.214,722.225,192.197,342.197,34