Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Atos SE logosu
ATO.PA
Atos SE
16:09:00
33.94 €
0.0000 (%0.00)
Önceki Kapanış: 34.7
Düşük₺33.56
Yüksek₺34.6
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ATO.PA: Atos SE Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 41,8797
KAPANIŞ 41,6131

En Düşük

DÜŞÜK 32,3

En Yüksek

YÜKSEK 61,95
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20265154,85152,14
05.01.202652,9653,3349,150,25
06.01.202650,2552,449,1552,22
07.01.202651,8553,551,6353,49
08.01.202653,0553,7251,5751,57
09.01.202651,6754,4951,153,39
12.01.202653,6156,853,4156,8
13.01.202656,9857,4955,0656,14
14.01.202656,3957,755,2457,13
15.01.202657,2257,956,157,42
16.01.20265758,1856,356,86
19.01.202655,355,3752,5654,88
20.01.202654,0754,8552,6353,77
21.01.202656,5959,455,357,01
22.01.20265858,2554,558,07
23.01.202658,161,258,159,2
26.01.202659,760,256,8560,2
27.01.202660,561,9559,1260,01
28.01.202660,1660,8758,858,8
29.01.202659,336056,1456,14
30.01.202656,2157,15555,36
02.02.20265558,8854,5458,2
03.02.202658,9558,9554,154,1
04.02.202654,154,1351,6651,9
05.02.20265252,350,350,92
06.02.202650,8851,0247,6348,13
09.02.202648,8750,4547,7449,43
10.02.202649,149,9948,5848,7
11.02.202648,448,446,5646,58
12.02.202647,547,94545
13.02.202644,8745,4944,0444,5
16.02.2026454542,0542,98
17.02.202642,7642,8841,0241,23
18.02.202641,541,8638,8141,6
19.02.202641,874240,0640,42
20.02.202640,240,338,539,9
23.02.202638,7839,136,436,4
24.02.20263536,4633,9935,55
25.02.202635,8536,4834,6535,01
26.02.20263638,9635,138,96
27.02.202639,940,6737,5340,19
02.03.202638,0940,636,239,8
03.03.202639,684037,6437,95
04.03.202637,840,137,5139,14
05.03.202639,6841,538,4539,87
06.03.202641,6943,4136,2337,89
09.03.202636,3137,9936,2536,62
10.03.202637,639,636,7839,4
11.03.202639,0639,2836,3536,88
12.03.202636,8938,5536,437,84
13.03.202637,938,3836,5236,86
16.03.202637,539,9536,6339,72
17.03.20264040,237,838,9
18.03.202639,540,4338,1138,53
19.03.202638,1640,238,1639,5
20.03.202640,240,5638,438,78
23.03.202638,023936,5238,03
24.03.202638,3838,637,137,51
25.03.202638,338,636,236,99
26.03.202636,738,336,0636,95
27.03.202637,4937,53535
30.03.20263535,0832,6733,59
31.03.202633,5334,3333,433,75
01.04.202635,135,8433,5835,84
02.04.202634,5435,233,5835,19
07.04.20263535,2832,332,52
08.04.20263535,833,7434,02
09.04.202633,4833,932,4833,54
10.04.202633,8634,6233,3434,2
13.04.202633,534,833,234,5
14.04.202634,9635,4434,1634,54
15.04.202634,835,934,4435,44
16.04.202635,938,835,4637,56
17.04.202637,3439,137,3438,02
20.04.202637,4638,3436,7237,26
21.04.202635,8838,7634,8836,24
22.04.20263738,6435,135,56
23.04.202635,8635,9633,3233,62
24.04.20263434,2833,4433,94
27.04.20263434,5833,834,2
28.04.202634,234,3433,2233,6
29.04.202633,8834,532,4632,66
30.04.202632,533,4432,533
04.05.202633,6235,133,4234,8
05.05.202634,6835,1234,134,32
06.05.202635,0836,2234,1834,54
07.05.202635,5438,4435,5436,76
08.05.202637,2837,4236,0837,04
11.05.202637,223835,736,04
12.05.202636,0436,2834,7835,7
13.05.202635,7437,735,737,3
14.05.202637,738,2436,9638,2
15.05.202637,638,9837,637,92
18.05.202637,639,0237,538,28
19.05.202638,742,138,739,98
20.05.20264040,838,7440,4
21.05.202640,341,0839,3440,74
22.05.202641,2444,3441,2443,68
25.05.20264445,7843,7245,22
26.05.202644,7645,243,1443,14
27.05.202643,4243,941,9442,12
28.05.202641,842,0239,0239,46
29.05.202639,8440,9639,4640,1
01.06.202640,7842,0640,240,6
02.06.20264144,9440,440,4
03.06.202640,240,2238,3838,5
04.06.202638,7839,8238,239,14
05.06.20263939,5237,5237,52
08.06.20263737,2435,536,66
09.06.202636,536,8435,1235,12
10.06.202635,3435,5433,734,06
11.06.20263434,733,1833,82
12.06.202634,535,7234,234,68
15.06.202635,9636,8835,736,24
16.06.202637,137,9636,4836,64
17.06.202636,837,6436,1836,4
18.06.202635,8835,9833,434,7
19.06.202634,634,6233,5634,62