ATO.PA
Atos SE
16:09:00
33.94 €
0.0000 (%0.00)
Önceki Kapanış: 34.7
Düşük₺33.56
Yüksek₺34.6
ATO.PA: Atos SE Arşiv
2020 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 5.205,5812
KAPANIŞ 5.202,3584
En Düşük
DÜŞÜK 3.213,95
En Yüksek
YÜKSEK 6.126,27
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2020 | 5.378,87 | 5.622,56 | 5.344,7 | 5.604,73 |
| 03.01.2020 | 5.549,75 | 5.601,76 | 5.454,65 | 5.577,98 |
| 06.01.2020 | 5.534,89 | 5.551,24 | 5.393,73 | 5.509,63 |
| 07.01.2020 | 5.534,89 | 5.759,26 | 5.534,89 | 5.720,63 |
| 08.01.2020 | 5.671,59 | 5.748,86 | 5.637,42 | 5.722,11 |
| 09.01.2020 | 5.781,55 | 5.818,69 | 5.744,4 | 5.757,77 |
| 10.01.2020 | 5.802,35 | 5.897,44 | 5.796,41 | 5.885,56 |
| 13.01.2020 | 5.869,21 | 5.884,07 | 5.786 | 5.811,26 |
| 14.01.2020 | 5.815,72 | 5.829,09 | 5.696,85 | 5.772,63 |
| 15.01.2020 | 5.765,2 | 5.820,18 | 5.738,46 | 5.769,66 |
| 16.01.2020 | 5.791,95 | 5.791,95 | 5.714,68 | 5.738,46 |
| 17.01.2020 | 5.780,06 | 5.829,09 | 5.774,12 | 5.806,81 |
| 20.01.2020 | 5.815,72 | 5.843,95 | 5.778,57 | 5.812,75 |
| 21.01.2020 | 5.790,46 | 5.797,89 | 5.717,65 | 5.787,49 |
| 22.01.2020 | 5.794,92 | 5.817,21 | 5.757,77 | 5.784,52 |
| 23.01.2020 | 5.757,77 | 5.788,98 | 5.692,39 | 5.765,2 |
| 24.01.2020 | 5.826,12 | 5.873,67 | 5.788,98 | 5.808,29 |
| 27.01.2020 | 5.717,65 | 5.745,89 | 5.640,39 | 5.734 |
| 28.01.2020 | 5.768,17 | 5.775,6 | 5.674,56 | 5.742,91 |
| 29.01.2020 | 5.768,17 | 5.820,18 | 5.745,89 | 5.777,09 |
| 30.01.2020 | 5.704,28 | 5.720,63 | 5.613,64 | 5.640,39 |
| 31.01.2020 | 5.656,73 | 5.692,39 | 5.582,44 | 5.582,44 |
| 03.02.2020 | 5.586,9 | 5.646,33 | 5.531,92 | 5.621,07 |
| 04.02.2020 | 5.664,16 | 5.882,59 | 5.635,93 | 5.863,27 |
| 05.02.2020 | 5.840,98 | 5.919,73 | 5.775,6 | 5.872,19 |
| 06.02.2020 | 5.921,22 | 6.051,98 | 5.904,87 | 6.019,29 |
| 07.02.2020 | 6.029,69 | 6.126,27 | 6.002,94 | 6.020,77 |
| 10.02.2020 | 6.016,32 | 6.017,8 | 5.950,94 | 5.995,51 |
| 11.02.2020 | 6.038,6 | 6.062,38 | 5.961,34 | 5.961,34 |
| 12.02.2020 | 5.964,31 | 6.016,32 | 5.937,56 | 5.971,74 |
| 13.02.2020 | 5.928,65 | 6.022,26 | 5.907,85 | 6.013,34 |
| 14.02.2020 | 6.002,94 | 6.057,92 | 5.986,6 | 6.005,91 |
| 17.02.2020 | 6.022,26 | 6.041,58 | 5.958,37 | 6.011,86 |
| 18.02.2020 | 5.949,45 | 6.022,26 | 5.940,54 | 6.022,26 |
| 19.02.2020 | 5.995,51 | 6.022,26 | 5.742,91 | 5.802,35 |
| 20.02.2020 | 5.796,41 | 5.803,84 | 5.551,24 | 5.551,24 |
| 21.02.2020 | 5.527,46 | 5.692,39 | 5.475,46 | 5.583,93 |
| 24.02.2020 | 5.423,45 | 5.423,45 | 5.300,12 | 5.390,76 |
| 25.02.2020 | 5.411,56 | 5.433,85 | 5.249,6 | 5.292,69 |
| 26.02.2020 | 5.239,2 | 5.337,27 | 5.141,13 | 5.317,95 |
| 27.02.2020 | 5.200,57 | 5.222,86 | 5.078,73 | 5.160,45 |
| 28.02.2020 | 4.857,33 | 5.020,78 | 4.829,1 | 4.999,98 |
| 02.03.2020 | 5.108,44 | 5.138,16 | 4.843,96 | 4.937,57 |
| 03.03.2020 | 5.031,18 | 5.129,25 | 4.988,09 | 4.995,52 |
| 04.03.2020 | 5.002,95 | 5.077,24 | 4.947,97 | 4.988,09 |
| 05.03.2020 | 5.038,61 | 5.074,27 | 4.866,25 | 4.891,51 |
| 06.03.2020 | 4.809,78 | 4.827,61 | 4.667,14 | 4.698,34 |
| 09.03.2020 | 4.151,54 | 4.613,65 | 4.151,54 | 4.349,16 |
| 10.03.2020 | 4.387,79 | 4.606,22 | 4.349,16 | 4.387,79 |
| 11.03.2020 | 4.448,72 | 4.487,35 | 4.332,82 | 4.356,59 |
| 12.03.2020 | 4.086,16 | 4.121,82 | 3.771,16 | 3.806,82 |
| 13.03.2020 | 3.903,4 | 4.054,96 | 3.693,15 | 3.751,84 |
| 16.03.2020 | 3.528,96 | 3.613,65 | 3.239,21 | 3.538,62 |
| 17.03.2020 | 3.678,29 | 3.699,83 | 3.358,82 | 3.413,8 |
| 18.03.2020 | 3.442,78 | 3.714,69 | 3.417,52 | 3.433,12 |
| 19.03.2020 | 3.449,46 | 3.592,11 | 3.213,95 | 3.354,37 |
| 20.03.2020 | 3.803,84 | 3.937,57 | 3.454,66 | 3.539,36 |
| 23.03.2020 | 3.343,22 | 3.912,31 | 3.343,22 | 3.693,15 |
| 24.03.2020 | 3.936,09 | 4.374,42 | 3.802,36 | 4.216,92 |
| 25.03.2020 | 4.413,05 | 4.722,12 | 4.310,53 | 4.655,25 |
| 26.03.2020 | 4.554,21 | 4.829,1 | 4.442,77 | 4.829,1 |
| 27.03.2020 | 4.638,91 | 4.747,38 | 4.471 | 4.583,93 |
| 30.03.2020 | 4.643,37 | 4.738,46 | 4.456,14 | 4.459,12 |
| 31.03.2020 | 4.531,92 | 4.665,65 | 4.442,77 | 4.586,9 |
| 01.04.2020 | 4.494,78 | 4.615,13 | 4.414,54 | 4.485,86 |
| 02.04.2020 | 4.476,95 | 4.536,38 | 4.380,36 | 4.429,4 |
| 03.04.2020 | 4.466,55 | 4.503,69 | 4.416,03 | 4.444,26 |
| 06.04.2020 | 4.580,96 | 4.604,73 | 4.471 | 4.572,04 |
| 07.04.2020 | 4.692,4 | 4.744,4 | 4.454,66 | 4.546,78 |
| 08.04.2020 | 4.457,63 | 4.548,27 | 4.424,94 | 4.490,32 |
| 09.04.2020 | 4.580,96 | 4.690,91 | 4.506,66 | 4.597,3 |
| 14.04.2020 | 4.704,29 | 4.716,17 | 4.545,3 | 4.545,3 |
| 15.04.2020 | 4.576,5 | 4.576,5 | 4.331,33 | 4.346,19 |
| 16.04.2020 | 4.427,91 | 4.500,72 | 4.404,14 | 4.482,89 |
| 17.04.2020 | 4.598,79 | 4.788,98 | 4.598,79 | 4.778,58 |
| 20.04.2020 | 4.791,95 | 4.854,36 | 4.705,77 | 4.854,36 |
| 21.04.2020 | 4.796,41 | 4.882,59 | 4.692,4 | 4.692,4 |
| 22.04.2020 | 4.826,13 | 4.836,53 | 4.586,9 | 4.594,33 |
| 23.04.2020 | 4.607,7 | 4.710,23 | 4.493,29 | 4.594,33 |
| 24.04.2020 | 4.506,66 | 4.673,08 | 4.447,23 | 4.524,5 |
| 27.04.2020 | 4.665,65 | 4.714,69 | 4.595,82 | 4.714,69 |
| 28.04.2020 | 4.769,66 | 4.781,55 | 4.670,11 | 4.753,32 |
| 29.04.2020 | 4.790,47 | 5.133,7 | 4.790,47 | 5.049,01 |
| 30.04.2020 | 5.126,27 | 5.163,42 | 4.833,56 | 4.833,56 |
| 04.05.2020 | 4.687,94 | 4.714,69 | 4.577,99 | 4.610,68 |
| 05.05.2020 | 4.714,69 | 4.731,03 | 4.646,34 | 4.689,43 |
| 06.05.2020 | 4.667,14 | 4.756,29 | 4.650,79 | 4.748,86 |
| 07.05.2020 | 4.754,81 | 4.820,18 | 4.702,8 | 4.787,5 |
| 08.05.2020 | 4.835,04 | 4.958,37 | 4.835,04 | 4.913,79 |
| 11.05.2020 | 4.955,4 | 4.994,03 | 4.682 | 4.682 |
| 12.05.2020 | 4.680,51 | 4.791,95 | 4.646,34 | 4.791,95 |
| 13.05.2020 | 4.791,95 | 4.791,95 | 4.618,11 | 4.683,48 |
| 14.05.2020 | 4.589,87 | 4.606,22 | 4.503,69 | 4.579,47 |
| 15.05.2020 | 4.577,99 | 4.797,9 | 4.577,99 | 4.668,62 |
| 18.05.2020 | 4.771,15 | 4.839,5 | 4.708,74 | 4.839,5 |
| 19.05.2020 | 4.885,56 | 4.885,56 | 4.662,68 | 4.699,83 |
| 20.05.2020 | 4.704,29 | 4.766,69 | 4.533,41 | 4.760,75 |
| 21.05.2020 | 4.725,09 | 4.826,13 | 4.674,57 | 4.704,29 |
| 22.05.2020 | 4.646,34 | 4.912,31 | 4.629,99 | 4.820,18 |
| 25.05.2020 | 4.888,53 | 5.005,92 | 4.852,87 | 5.005,92 |
| 26.05.2020 | 5.051,98 | 5.111,42 | 4.965,8 | 4.977,69 |
| 27.05.2020 | 4.985,12 | 5.069,81 | 4.848,42 | 4.916,77 |
| 28.05.2020 | 4.952,43 | 5.059,41 | 4.921,22 | 4.998,49 |
| 29.05.2020 | 4.958,37 | 5.090,61 | 4.946,48 | 5.038,61 |
| 01.06.2020 | 5.096,56 | 5.144,11 | 4.973,23 | 4.979,17 |
| 02.06.2020 | 5.069,81 | 5.081,7 | 4.974,72 | 4.991,06 |
| 03.06.2020 | 5.060,9 | 5.120,33 | 5.029,69 | 5.120,33 |
| 04.06.2020 | 5.101,02 | 5.221,37 | 5.026,72 | 5.191,65 |
| 05.06.2020 | 5.234,74 | 5.326,87 | 5.205,03 | 5.264,46 |
| 08.06.2020 | 5.236,23 | 5.418,99 | 5.202,05 | 5.396,7 |
| 09.06.2020 | 5.441,28 | 5.471 | 5.233,26 | 5.298,64 |
| 10.06.2020 | 5.297,15 | 5.377,39 | 5.248,12 | 5.317,95 |
| 11.06.2020 | 5.202,05 | 5.210,97 | 5.123,3 | 5.126,27 |
| 12.06.2020 | 5.087,64 | 5.301,61 | 5.017,81 | 5.164,91 |
| 15.06.2020 | 5.056,44 | 5.407,11 | 5.043,07 | 5.390,76 |
| 16.06.2020 | 5.471 | 5.577,98 | 5.317,95 | 5.396,7 |
| 17.06.2020 | 5.407,11 | 5.595,81 | 5.387,79 | 5.531,92 |
| 18.06.2020 | 5.536,38 | 5.606,21 | 5.457,63 | 5.518,55 |
| 19.06.2020 | 5.527,46 | 5.658,22 | 5.451,68 | 5.572,04 |
| 22.06.2020 | 5.505,17 | 5.601,76 | 5.459,11 | 5.536,38 |
| 23.06.2020 | 5.601,76 | 5.674,56 | 5.557,18 | 5.594,33 |
| 24.06.2020 | 5.683,48 | 5.720,63 | 5.454,65 | 5.454,65 |
| 25.06.2020 | 5.423,45 | 5.598,78 | 5.301,61 | 5.555,69 |
| 26.06.2020 | 5.632,96 | 5.745,89 | 5.615,13 | 5.615,13 |
| 29.06.2020 | 5.609,18 | 5.684,96 | 5.548,26 | 5.563,12 |
| 30.06.2020 | 5.585,41 | 5.684,96 | 5.585,41 | 5.638,9 |
| 01.07.2020 | 5.662,68 | 5.732,51 | 5.603,24 | 5.677,54 |
| 02.07.2020 | 5.738,46 | 5.742,91 | 5.661,19 | 5.723,6 |
| 03.07.2020 | 5.731,03 | 5.803,84 | 5.726,57 | 5.745,89 |
| 06.07.2020 | 5.849,9 | 5.881,1 | 5.772,63 | 5.881,1 |
| 07.07.2020 | 5.832,07 | 5.870,7 | 5.772,63 | 5.863,27 |
| 08.07.2020 | 5.812,75 | 5.823,15 | 5.702,8 | 5.720,63 |
| 09.07.2020 | 5.791,95 | 5.826,12 | 5.713,2 | 5.728,05 |
| 10.07.2020 | 5.707,25 | 5.757,77 | 5.670,11 | 5.726,57 |
| 13.07.2020 | 5.793,43 | 5.817,21 | 5.732,51 | 5.751,83 |
| 14.07.2020 | 5.637,42 | 5.668,62 | 5.542,32 | 5.594,33 |
| 15.07.2020 | 5.635,93 | 5.739,94 | 5.619,59 | 5.719,14 |
| 16.07.2020 | 5.698,34 | 5.708,74 | 5.586,9 | 5.586,9 |
| 17.07.2020 | 5.591,35 | 5.704,28 | 5.573,52 | 5.704,28 |
| 20.07.2020 | 5.716,17 | 5.793,43 | 5.656,73 | 5.793,43 |
| 21.07.2020 | 5.794,92 | 5.875,16 | 5.658,22 | 5.687,94 |
| 22.07.2020 | 5.671,59 | 5.745,89 | 5.671,59 | 5.673,08 |
| 23.07.2020 | 5.719,14 | 5.732,51 | 5.643,36 | 5.705,77 |
| 24.07.2020 | 5.610,67 | 5.622,56 | 5.508,15 | 5.572,04 |
| 27.07.2020 | 5.601,76 | 5.621,07 | 5.432,37 | 5.481,4 |
| 28.07.2020 | 5.528,95 | 5.598,78 | 5.454,65 | 5.561,64 |
| 29.07.2020 | 5.555,69 | 5.656,73 | 5.546,78 | 5.627,02 |
| 30.07.2020 | 5.665,65 | 5.668,62 | 5.404,13 | 5.447,22 |
| 31.07.2020 | 5.487,34 | 5.518,55 | 5.368,47 | 5.378,87 |
| 03.08.2020 | 5.349,16 | 5.479,91 | 5.328,35 | 5.442,77 |
| 04.08.2020 | 5.478,43 | 5.527,46 | 5.417,51 | 5.445,74 |
| 05.08.2020 | 5.463,57 | 5.549,75 | 5.445,74 | 5.521,52 |
| 06.08.2020 | 5.502,2 | 5.615,13 | 5.494,77 | 5.540,83 |
| 07.08.2020 | 5.512,6 | 5.543,81 | 5.432,37 | 5.472,48 |
| 10.08.2020 | 5.484,37 | 5.517,06 | 5.414,53 | 5.423,45 |
| 11.08.2020 | 5.460,6 | 5.591,35 | 5.460,6 | 5.500,72 |
| 12.08.2020 | 5.499,23 | 5.548,26 | 5.488,83 | 5.527,46 |
| 13.08.2020 | 5.514,09 | 5.548,26 | 5.421,96 | 5.430,88 |
| 14.08.2020 | 5.416,02 | 5.436,82 | 5.283,78 | 5.331,33 |
| 17.08.2020 | 5.316,47 | 5.378,87 | 5.283,78 | 5.291,21 |
| 18.08.2020 | 5.249,6 | 5.332,81 | 5.215,43 | 5.215,43 |
| 19.08.2020 | 5.228,8 | 5.312,01 | 5.212,46 | 5.274,86 |
| 20.08.2020 | 5.239,2 | 5.245,14 | 5.158,96 | 5.206,51 |
| 21.08.2020 | 5.236,23 | 5.312,01 | 5.194,63 | 5.230,29 |
| 24.08.2020 | 5.274,86 | 5.329,84 | 5.257,03 | 5.267,43 |
| 25.08.2020 | 5.294,18 | 5.448,71 | 5.277,83 | 5.346,18 |
| 26.08.2020 | 5.358,07 | 5.554,21 | 5.353,61 | 5.542,32 |
| 27.08.2020 | 5.539,35 | 5.555,69 | 5.482,89 | 5.482,89 |
| 28.08.2020 | 5.490,31 | 5.521,52 | 5.424,94 | 5.456,14 |
| 31.08.2020 | 5.481,4 | 5.527,46 | 5.364,02 | 5.386,3 |
| 01.09.2020 | 5.430,88 | 5.493,29 | 5.395,22 | 5.457,63 |
| 02.09.2020 | 5.468,03 | 5.592,84 | 5.457,63 | 5.524,49 |
| 03.09.2020 | 5.549,75 | 5.598,78 | 5.346,18 | 5.374,42 |
| 04.09.2020 | 5.346,18 | 5.429,39 | 5.222,86 | 5.280,81 |
| 07.09.2020 | 5.298,64 | 5.369,96 | 5.280,81 | 5.307,55 |
| 08.09.2020 | 5.310,52 | 5.312,01 | 5.066,84 | 5.151,53 |
| 09.09.2020 | 5.133,7 | 5.270,41 | 5.129,25 | 5.268,92 |
| 10.09.2020 | 5.291,21 | 5.340,24 | 5.243,66 | 5.295,66 |
| 11.09.2020 | 5.313,5 | 5.355,1 | 5.252,57 | 5.282,29 |
| 14.09.2020 | 5.309,04 | 5.350,64 | 5.248,12 | 5.267,43 |
| 15.09.2020 | 5.279,32 | 5.325,38 | 5.216,91 | 5.310,52 |
| 16.09.2020 | 5.322,41 | 5.416,02 | 5.314,98 | 5.350,64 |
| 17.09.2020 | 5.291,21 | 5.331,33 | 5.258,52 | 5.273,38 |
| 18.09.2020 | 5.295,66 | 5.341,73 | 5.246,63 | 5.271,89 |
| 21.09.2020 | 5.237,72 | 5.254,06 | 5.035,64 | 5.154,51 |
| 22.09.2020 | 5.196,11 | 5.209,48 | 5.040,09 | 5.063,87 |
| 23.09.2020 | 5.124,79 | 5.242,17 | 5.108,44 | 5.130,73 |
| 24.09.2020 | 5.068,33 | 5.080,21 | 4.989,57 | 5.051,98 |
| 25.09.2020 | 5.051,98 | 5.133,7 | 5.019,29 | 5.111,42 |
| 28.09.2020 | 5.181,25 | 5.280,81 | 5.161,94 | 5.246,63 |
| 29.09.2020 | 5.242,17 | 5.251,09 | 5.114,39 | 5.126,27 |
| 30.09.2020 | 5.106,96 | 5.157,48 | 5.069,81 | 5.111,42 |
| 01.10.2020 | 5.130,73 | 5.172,34 | 5.072,78 | 5.096,56 |
| 02.10.2020 | 5.051,98 | 5.089,13 | 5.001,46 | 5.035,64 |
| 05.10.2020 | 5.054,95 | 5.164,91 | 5.054,95 | 5.102,5 |
| 06.10.2020 | 5.103,99 | 5.153,02 | 5.032,66 | 5.111,42 |
| 07.10.2020 | 5.114,39 | 5.126,27 | 5.016,32 | 5.044,55 |
| 08.10.2020 | 5.080,21 | 5.188,68 | 5.077,24 | 5.175,31 |
| 09.10.2020 | 5.199,08 | 5.285,26 | 5.184,22 | 5.243,66 |
| 12.10.2020 | 5.274,86 | 5.325,38 | 5.246,63 | 5.304,58 |
| 13.10.2020 | 5.300,12 | 5.316,47 | 5.228,8 | 5.234,74 |
| 14.10.2020 | 5.237,72 | 5.258,52 | 5.200,57 | 5.239,2 |
| 15.10.2020 | 5.163,42 | 5.179,77 | 4.994,03 | 5.007,4 |
| 16.10.2020 | 5.056,44 | 5.133,7 | 5.054,95 | 5.078,73 |
| 19.10.2020 | 5.098,04 | 5.349,16 | 5.090,61 | 5.153,02 |
| 20.10.2020 | 5.103,99 | 5.167,88 | 5.099,53 | 5.114,39 |
| 21.10.2020 | 5.141,13 | 5.172,34 | 5.029,69 | 5.043,07 |
| 22.10.2020 | 5.014,83 | 5.025,24 | 4.821,67 | 4.885,56 |
| 23.10.2020 | 4.849,9 | 4.906,37 | 4.820,18 | 4.843,96 |
| 26.10.2020 | 4.708,74 | 4.797,9 | 4.661,2 | 4.687,94 |
| 27.10.2020 | 4.710,23 | 4.765,21 | 4.641,88 | 4.652,28 |
| 28.10.2020 | 4.392,25 | 4.429,4 | 4.264,47 | 4.300,13 |
| 29.10.2020 | 4.283,78 | 4.346,19 | 4.199,09 | 4.277,84 |
| 30.10.2020 | 4.234,75 | 4.353,62 | 4.185,71 | 4.353,62 |
| 02.11.2020 | 4.375,91 | 4.399,68 | 4.310,53 | 4.368,48 |
| 03.11.2020 | 4.396,71 | 4.515,58 | 4.384,82 | 4.500,72 |
| 04.11.2020 | 4.451,69 | 4.604,73 | 4.401,17 | 4.589,87 |
| 05.11.2020 | 4.655,25 | 4.680,51 | 4.589,87 | 4.635,94 |
| 06.11.2020 | 4.634,45 | 4.735,49 | 4.619,59 | 4.704,29 |
| 09.11.2020 | 4.791,95 | 4.940,54 | 4.734 | 4.888,53 |
| 10.11.2020 | 4.873,68 | 4.910,82 | 4.772,64 | 4.821,67 |
| 11.11.2020 | 4.820,18 | 4.937,57 | 4.805,33 | 4.907,85 |
| 12.11.2020 | 4.890,02 | 4.931,62 | 4.836,53 | 4.836,53 |
| 13.11.2020 | 4.829,1 | 4.997 | 4.826,13 | 4.971,74 |
| 16.11.2020 | 5.035,64 | 5.170,85 | 5.004,43 | 5.121,82 |
| 17.11.2020 | 5.112,9 | 5.164,91 | 5.017,81 | 5.051,98 |
| 18.11.2020 | 5.056,44 | 5.179,77 | 5.051,98 | 5.163,42 |
| 19.11.2020 | 5.120,33 | 5.203,54 | 5.071,3 | 5.185,71 |
| 20.11.2020 | 5.190,17 | 5.349,16 | 5.173,82 | 5.349,16 |
| 23.11.2020 | 5.355,1 | 5.417,51 | 5.335,78 | 5.335,78 |
| 24.11.2020 | 5.387,79 | 5.502,2 | 5.387,79 | 5.479,91 |
| 25.11.2020 | 5.496,26 | 5.525,98 | 5.454,65 | 5.500,72 |
| 26.11.2020 | 5.528,95 | 5.658,22 | 5.525,98 | 5.557,18 |
| 27.11.2020 | 5.572,04 | 5.673,08 | 5.543,81 | 5.673,08 |
| 30.11.2020 | 5.683,48 | 5.775,6 | 5.670,11 | 5.711,71 |
| 01.12.2020 | 5.750,34 | 5.750,34 | 5.624,04 | 5.625,53 |
| 02.12.2020 | 5.631,47 | 5.643,36 | 5.517,06 | 5.518,55 |
| 03.12.2020 | 5.518,55 | 5.558,67 | 5.473,97 | 5.530,43 |
| 04.12.2020 | 5.517,06 | 5.580,95 | 5.500,72 | 5.573,52 |
| 07.12.2020 | 5.573,52 | 5.573,52 | 5.454,65 | 5.517,06 |
| 08.12.2020 | 5.515,57 | 5.524,49 | 5.468,03 | 5.500,72 |
| 09.12.2020 | 5.564,61 | 5.597,3 | 5.509,63 | 5.551,24 |
| 10.12.2020 | 5.564,61 | 5.572,04 | 5.441,28 | 5.482,89 |
| 11.12.2020 | 5.482,89 | 5.482,89 | 5.375,9 | 5.402,65 |
| 14.12.2020 | 5.423,45 | 5.493,29 | 5.417,51 | 5.436,82 |
| 15.12.2020 | 5.429,39 | 5.511,12 | 5.405,62 | 5.487,34 |
| 16.12.2020 | 5.512,6 | 5.618,1 | 5.469,51 | 5.612,16 |
| 17.12.2020 | 5.646,33 | 5.679,02 | 5.609,18 | 5.646,33 |
| 18.12.2020 | 5.624,04 | 5.658,22 | 5.527,46 | 5.573,52 |
| 21.12.2020 | 5.478,43 | 5.482,89 | 5.343,21 | 5.465,05 |
| 22.12.2020 | 5.481,4 | 5.598,78 | 5.472,48 | 5.579,47 |
| 23.12.2020 | 5.609,18 | 5.655,25 | 5.572,04 | 5.588,38 |
| 24.12.2020 | 5.606,21 | 5.609,18 | 5.548,26 | 5.570,55 |
| 28.12.2020 | 5.609,18 | 5.638,9 | 5.582,44 | 5.594,33 |
| 29.12.2020 | 5.615,13 | 5.659,7 | 5.595,81 | 5.628,5 |
| 30.12.2020 | 5.616,61 | 5.644,85 | 5.595,81 | 5.597,3 |
| 31.12.2020 | 5.572,04 | 5.621,07 | 5.543,81 | 5.555,69 |