ATO.PA
Atos SE
16:09:00
33.94 €
0.0000 (%0.00)
Önceki Kapanış: 34.7
Düşük₺33.56
Yüksek₺34.6
ATO.PA: Atos SE Arşiv
2006 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 2.757,1565
KAPANIŞ 2.753,2008
En Düşük
DÜŞÜK 1.844,91
En Yüksek
YÜKSEK 3.593,29
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2006 | 3.085,88 | 3.154,82 | 3.077,6 | 3.154,82 |
| 03.01.2006 | 3.152,06 | 3.190,67 | 3.132,76 | 3.168,61 |
| 04.01.2006 | 3.193,43 | 3.270,64 | 3.182,4 | 3.262,37 |
| 05.01.2006 | 3.281,67 | 3.342,34 | 3.276,16 | 3.306,49 |
| 06.01.2006 | 3.323,04 | 3.414,04 | 3.323,04 | 3.378,19 |
| 09.01.2006 | 3.375,43 | 3.375,43 | 3.342,34 | 3.356,13 |
| 10.01.2006 | 3.356,13 | 3.356,13 | 3.232,03 | 3.314,77 |
| 11.01.2006 | 3.323,04 | 3.347,86 | 3.292,7 | 3.339,58 |
| 12.01.2006 | 3.356,13 | 3.358,89 | 3.306,49 | 3.350,62 |
| 13.01.2006 | 3.358,89 | 3.361,65 | 3.312,01 | 3.339,58 |
| 16.01.2006 | 3.364,4 | 3.364,4 | 3.317,52 | 3.317,52 |
| 17.01.2006 | 3.309,25 | 3.317,52 | 3.284,43 | 3.314,77 |
| 18.01.2006 | 3.251,34 | 3.342,34 | 3.209,97 | 3.328,55 |
| 19.01.2006 | 3.356,13 | 3.356,13 | 3.234,79 | 3.265,13 |
| 20.01.2006 | 3.306,49 | 3.306,49 | 3.198,94 | 3.221 |
| 23.01.2006 | 3.201,7 | 3.243,06 | 3.190,67 | 3.234,79 |
| 24.01.2006 | 3.240,31 | 3.298,22 | 3.237,55 | 3.278,92 |
| 25.01.2006 | 3.309,25 | 3.380,95 | 3.306,49 | 3.312,01 |
| 26.01.2006 | 3.314,77 | 3.361,65 | 3.314,77 | 3.345,1 |
| 27.01.2006 | 3.383,71 | 3.438,86 | 3.364,4 | 3.386,47 |
| 30.01.2006 | 3.416,8 | 3.416,8 | 3.367,16 | 3.397,5 |
| 31.01.2006 | 3.441,62 | 3.551,93 | 3.339,58 | 3.361,65 |
| 01.02.2006 | 3.364,4 | 3.444,38 | 3.364,4 | 3.438,86 |
| 02.02.2006 | 3.441,62 | 3.441,62 | 3.328,55 | 3.345,1 |
| 03.02.2006 | 3.364,4 | 3.397,5 | 3.325,8 | 3.345,1 |
| 06.02.2006 | 3.375,43 | 3.397,5 | 3.331,31 | 3.383,71 |
| 07.02.2006 | 3.408,53 | 3.408,53 | 3.320,28 | 3.331,31 |
| 08.02.2006 | 3.331,31 | 3.336,83 | 3.284,43 | 3.284,43 |
| 09.02.2006 | 3.320,28 | 3.400,25 | 3.298,22 | 3.394,74 |
| 10.02.2006 | 3.364,4 | 3.380,95 | 3.317,52 | 3.356,13 |
| 13.02.2006 | 3.361,65 | 3.380,95 | 3.336,83 | 3.380,95 |
| 14.02.2006 | 3.367,16 | 3.380,95 | 3.339,58 | 3.356,13 |
| 15.02.2006 | 3.380,95 | 3.389,22 | 3.336,83 | 3.378,19 |
| 16.02.2006 | 3.380,95 | 3.386,47 | 3.317,52 | 3.345,1 |
| 17.02.2006 | 3.347,86 | 3.350,62 | 3.281,67 | 3.325,8 |
| 20.02.2006 | 3.320,28 | 3.345,1 | 3.298,22 | 3.331,31 |
| 21.02.2006 | 3.345,1 | 3.367,16 | 3.320,28 | 3.353,37 |
| 22.02.2006 | 3.314,77 | 3.353,37 | 3.284,43 | 3.353,37 |
| 23.02.2006 | 3.380,95 | 3.394,74 | 3.328,55 | 3.353,37 |
| 24.02.2006 | 3.372,68 | 3.375,43 | 3.345,1 | 3.361,65 |
| 27.02.2006 | 3.364,4 | 3.364,4 | 3.342,34 | 3.364,4 |
| 28.02.2006 | 3.336,83 | 3.342,34 | 3.201,7 | 3.226,52 |
| 01.03.2006 | 3.245,82 | 3.281,67 | 3.232,03 | 3.251,34 |
| 02.03.2006 | 3.256,85 | 3.292,7 | 3.215,49 | 3.234,79 |
| 03.03.2006 | 3.226,52 | 3.256,85 | 3.190,67 | 3.234,79 |
| 06.03.2006 | 3.234,79 | 3.262,37 | 3.234,79 | 3.234,79 |
| 07.03.2006 | 3.234,79 | 3.248,58 | 3.201,7 | 3.232,03 |
| 08.03.2006 | 3.209,97 | 3.262,37 | 3.102,42 | 3.165,85 |
| 09.03.2006 | 3.198,94 | 3.251,34 | 3.171,36 | 3.223,76 |
| 10.03.2006 | 3.204,46 | 3.256,85 | 3.179,64 | 3.256,85 |
| 13.03.2006 | 3.262,37 | 3.303,73 | 3.245,82 | 3.289,95 |
| 14.03.2006 | 3.287,19 | 3.289,95 | 3.240,31 | 3.284,43 |
| 15.03.2006 | 3.298,22 | 3.350,62 | 3.289,95 | 3.345,1 |
| 16.03.2006 | 3.336,83 | 3.405,77 | 3.334,07 | 3.391,98 |
| 17.03.2006 | 3.383,71 | 3.425,07 | 3.336,83 | 3.347,86 |
| 20.03.2006 | 3.336,83 | 3.403,01 | 3.336,83 | 3.400,25 |
| 21.03.2006 | 3.380,95 | 3.400,25 | 3.320,28 | 3.397,5 |
| 22.03.2006 | 3.380,95 | 3.425,07 | 3.375,43 | 3.416,8 |
| 23.03.2006 | 3.416,8 | 3.427,83 | 3.345,1 | 3.386,47 |
| 24.03.2006 | 3.405,77 | 3.405,77 | 3.347,86 | 3.358,89 |
| 27.03.2006 | 3.364,4 | 3.386,47 | 3.342,34 | 3.353,37 |
| 28.03.2006 | 3.361,65 | 3.372,68 | 3.325,8 | 3.364,4 |
| 29.03.2006 | 3.361,65 | 3.364,4 | 3.303,73 | 3.345,1 |
| 30.03.2006 | 3.325,8 | 3.389,22 | 3.325,8 | 3.367,16 |
| 31.03.2006 | 3.375,43 | 3.389,22 | 3.356,13 | 3.372,68 |
| 03.04.2006 | 3.375,43 | 3.386,47 | 3.342,34 | 3.375,43 |
| 04.04.2006 | 3.383,71 | 3.386,47 | 3.356,13 | 3.372,68 |
| 05.04.2006 | 3.339,58 | 3.380,95 | 3.336,83 | 3.353,37 |
| 06.04.2006 | 3.361,65 | 3.562,96 | 3.336,83 | 3.543,66 |
| 07.04.2006 | 3.546,41 | 3.593,29 | 3.521,59 | 3.554,69 |
| 10.04.2006 | 3.521,59 | 3.529,87 | 3.463,68 | 3.518,84 |
| 11.04.2006 | 3.496,77 | 3.529,87 | 3.441,62 | 3.471,95 |
| 12.04.2006 | 3.416,8 | 3.494,02 | 3.397,5 | 3.414,04 |
| 13.04.2006 | 3.419,56 | 3.447,14 | 3.405,77 | 3.419,56 |
| 18.04.2006 | 3.449,89 | 3.458,17 | 3.394,74 | 3.414,04 |
| 19.04.2006 | 3.447,14 | 3.460,92 | 3.400,25 | 3.419,56 |
| 20.04.2006 | 3.427,83 | 3.469,2 | 3.400,25 | 3.425,07 |
| 21.04.2006 | 3.447,14 | 3.477,47 | 3.425,07 | 3.447,14 |
| 24.04.2006 | 3.455,41 | 3.474,71 | 3.422,32 | 3.425,07 |
| 25.04.2006 | 3.438,86 | 3.447,14 | 3.320,28 | 3.323,04 |
| 26.04.2006 | 3.309,25 | 3.323,04 | 3.254,1 | 3.267,88 |
| 27.04.2006 | 3.262,37 | 3.284,43 | 3.201,7 | 3.259,61 |
| 28.04.2006 | 3.226,52 | 3.292,7 | 3.154,82 | 3.278,92 |
| 02.05.2006 | 3.298,22 | 3.303,73 | 3.212,73 | 3.221 |
| 03.05.2006 | 3.245,82 | 3.262,37 | 3.201,7 | 3.209,97 |
| 04.05.2006 | 3.204,46 | 3.245,82 | 3.171,36 | 3.226,52 |
| 05.05.2006 | 3.209,97 | 3.248,58 | 3.201,7 | 3.229,28 |
| 08.05.2006 | 3.226,52 | 3.273,4 | 3.226,52 | 3.248,58 |
| 09.05.2006 | 3.248,58 | 3.254,1 | 3.154,82 | 3.190,67 |
| 10.05.2006 | 3.196,18 | 3.229,28 | 3.193,43 | 3.204,46 |
| 11.05.2006 | 3.196,18 | 3.221 | 3.146,55 | 3.154,82 |
| 12.05.2006 | 3.149,3 | 3.152,06 | 3.102,42 | 3.113,45 |
| 15.05.2006 | 3.102,42 | 3.168,61 | 3.061,06 | 3.105,18 |
| 16.05.2006 | 3.091,39 | 3.143,79 | 3.091,39 | 3.130 |
| 17.05.2006 | 3.157,58 | 3.215,49 | 3.085,88 | 3.085,88 |
| 18.05.2006 | 3.083,12 | 3.121,73 | 2.895,59 | 2.986,6 |
| 19.05.2006 | 2.989,36 | 3.080,36 | 2.906,62 | 2.945,23 |
| 22.05.2006 | 2.950,75 | 2.967,29 | 2.851,47 | 2.865,26 |
| 23.05.2006 | 2.879,05 | 3.016,93 | 2.868,02 | 2.967,29 |
| 24.05.2006 | 2.972,81 | 3.011,42 | 2.873,53 | 2.925,93 |
| 25.05.2006 | 2.928,69 | 2.989,36 | 2.906,62 | 2.961,78 |
| 26.05.2006 | 3.005,9 | 3.077,6 | 3.005,9 | 3.061,06 |
| 29.05.2006 | 3.085,88 | 3.085,88 | 3.038,99 | 3.069,33 |
| 30.05.2006 | 3.069,33 | 3.072,09 | 2.923,17 | 2.942,47 |
| 31.05.2006 | 2.931,44 | 2.961,78 | 2.898,35 | 2.961,78 |
| 01.06.2006 | 2.978,32 | 2.994,87 | 2.909,38 | 2.936,96 |
| 02.06.2006 | 2.994,87 | 3.083,12 | 2.994,87 | 3.036,24 |
| 05.06.2006 | 3.063,81 | 3.063,81 | 2.978,32 | 2.989,36 |
| 06.06.2006 | 2.959,02 | 2.959,02 | 2.834,92 | 2.854,23 |
| 07.06.2006 | 2.829,41 | 2.884,56 | 2.788,04 | 2.832,17 |
| 08.06.2006 | 2.757,71 | 2.834,92 | 2.754,95 | 2.771,5 |
| 09.06.2006 | 2.793,56 | 2.887,32 | 2.793,56 | 2.856,99 |
| 12.06.2006 | 2.873,53 | 2.873,53 | 2.829,41 | 2.832,17 |
| 13.06.2006 | 2.757,71 | 2.790,8 | 2.714,69 | 2.743,92 |
| 14.06.2006 | 2.747,23 | 2.804,59 | 2.727,37 | 2.737,3 |
| 15.06.2006 | 2.785,29 | 2.862,5 | 2.785,29 | 2.859,74 |
| 16.06.2006 | 2.870,77 | 2.945,23 | 2.801,83 | 2.812,86 |
| 19.06.2006 | 2.854,23 | 2.917,66 | 2.818,38 | 2.879,05 |
| 20.06.2006 | 2.870,77 | 2.895,59 | 2.845,95 | 2.895,59 |
| 21.06.2006 | 2.920,41 | 2.928,69 | 2.826,65 | 2.920,41 |
| 22.06.2006 | 2.956,26 | 3.005,9 | 2.887,32 | 2.901,11 |
| 23.06.2006 | 2.928,69 | 2.959,02 | 2.903,87 | 2.925,93 |
| 26.06.2006 | 2.923,17 | 2.928,69 | 2.856,99 | 2.865,26 |
| 27.06.2006 | 2.848,71 | 2.892,84 | 2.779,77 | 2.796,32 |
| 28.06.2006 | 2.757,71 | 2.821,14 | 2.713,58 | 2.799,07 |
| 29.06.2006 | 2.823,89 | 2.832,17 | 2.752,19 | 2.785,29 |
| 30.06.2006 | 2.845,95 | 2.859,74 | 2.807,35 | 2.821,14 |
| 03.07.2006 | 2.829,41 | 2.840,44 | 2.812,86 | 2.832,17 |
| 04.07.2006 | 2.854,23 | 2.854,23 | 2.753,85 | 2.807,35 |
| 05.07.2006 | 2.810,1 | 2.856,99 | 2.788,04 | 2.832,17 |
| 06.07.2006 | 2.815,62 | 2.856,99 | 2.796,32 | 2.829,41 |
| 07.07.2006 | 2.771,5 | 2.771,5 | 2.674,98 | 2.680,49 |
| 10.07.2006 | 2.702 | 2.710,83 | 2.649,61 | 2.670,56 |
| 11.07.2006 | 2.677,73 | 2.693,73 | 2.634,71 | 2.646,85 |
| 12.07.2006 | 2.644,09 | 2.663,95 | 2.573,49 | 2.589,49 |
| 13.07.2006 | 2.561,91 | 2.577,91 | 2.506,76 | 2.535,99 |
| 14.07.2006 | 2.542,06 | 2.564,67 | 2.515,03 | 2.537,09 |
| 17.07.2006 | 2.526,61 | 2.560,81 | 2.440,02 | 2.443,88 |
| 18.07.2006 | 2.123,44 | 2.151,01 | 1.985,55 | 2.013,13 |
| 19.07.2006 | 2.048,43 | 2.054,49 | 1.937,57 | 1.980,03 |
| 20.07.2006 | 2.043,46 | 2.095,86 | 1.959,08 | 1.997,13 |
| 21.07.2006 | 1.953,56 | 1.976,17 | 1.886,27 | 1.918,81 |
| 24.07.2006 | 1.930,95 | 1.962,94 | 1.908,89 | 1.951,91 |
| 25.07.2006 | 1.966,25 | 2.017,54 | 1.936,46 | 1.967,35 |
| 26.07.2006 | 2.005,41 | 2.016,44 | 1.949,15 | 1.970,11 |
| 27.07.2006 | 2.016,99 | 2.031,88 | 1.988,31 | 1.999,89 |
| 28.07.2006 | 2.013,68 | 2.048,43 | 1.963,49 | 1.991,07 |
| 31.07.2006 | 1.999,34 | 2.029,67 | 1.987,76 | 2.003,75 |
| 01.08.2006 | 2.010,37 | 2.021,95 | 1.946,39 | 1.959,63 |
| 02.08.2006 | 1.979,48 | 1.980,03 | 1.933,15 | 1.942,53 |
| 03.08.2006 | 1.943,63 | 1.953,56 | 1.864,21 | 1.900,61 |
| 04.08.2006 | 1.918,81 | 1.930,4 | 1.895,65 | 1.907,78 |
| 07.08.2006 | 1.903,37 | 1.903,92 | 1.850,97 | 1.880,76 |
| 08.08.2006 | 1.913,3 | 1.913,3 | 1.868,62 | 1.885,17 |
| 09.08.2006 | 1.902,82 | 1.902,82 | 1.855,94 | 1.881,31 |
| 10.08.2006 | 1.864,76 | 1.873,59 | 1.844,91 | 1.852,63 |
| 11.08.2006 | 1.858,7 | 1.894,55 | 1.850,42 | 1.864,76 |
| 14.08.2006 | 1.875,24 | 1.908,33 | 1.872,48 | 1.879,65 |
| 15.08.2006 | 1.881,86 | 2.003,75 | 1.881,31 | 1.991,07 |
| 16.08.2006 | 1.994,37 | 2.069,38 | 1.994,37 | 2.044,01 |
| 17.08.2006 | 2.060,01 | 2.095,31 | 2.054,49 | 2.090,34 |
| 18.08.2006 | 2.090,89 | 2.095,86 | 2.048,98 | 2.060,01 |
| 21.08.2006 | 2.062,77 | 2.087,58 | 2.044,01 | 2.048,98 |
| 22.08.2006 | 2.055,04 | 2.084,28 | 2.044,56 | 2.079,86 |
| 23.08.2006 | 2.090,34 | 2.177,49 | 2.062,21 | 2.171,42 |
| 24.08.2006 | 2.171,42 | 2.226,57 | 2.138,33 | 2.222,16 |
| 25.08.2006 | 2.206,17 | 2.228,23 | 2.181,35 | 2.217,75 |
| 28.08.2006 | 2.222,71 | 2.259,67 | 2.201,2 | 2.250,29 |
| 29.08.2006 | 2.243,12 | 2.294,41 | 2.242,02 | 2.265,73 |
| 30.08.2006 | 2.280,07 | 2.308,2 | 2.268,49 | 2.291,66 |
| 31.08.2006 | 2.292,21 | 2.301,03 | 2.209,48 | 2.260,77 |
| 01.09.2006 | 2.253,05 | 2.277,87 | 2.240,36 | 2.276,21 |
| 04.09.2006 | 2.239,81 | 2.253,05 | 2.214,99 | 2.240,91 |
| 05.09.2006 | 2.220,51 | 2.222,16 | 2.147,7 | 2.160,39 |
| 06.09.2006 | 2.151,01 | 2.255,81 | 2.106,89 | 2.129,5 |
| 07.09.2006 | 2.112,4 | 2.187,41 | 2.090,89 | 2.178,04 |
| 08.09.2006 | 2.192,38 | 2.192,38 | 2.148,25 | 2.171,42 |
| 11.09.2006 | 2.148,81 | 2.183,55 | 2.137,22 | 2.154,32 |
| 12.09.2006 | 2.151,56 | 2.258,56 | 2.151,01 | 2.249,74 |
| 13.09.2006 | 2.260,77 | 2.260,77 | 2.216,65 | 2.230,43 |
| 14.09.2006 | 2.248,08 | 2.301,58 | 2.228,23 | 2.239,81 |
| 15.09.2006 | 2.234,3 | 2.313,72 | 2.234,3 | 2.308,2 |
| 18.09.2006 | 2.344,6 | 2.397 | 2.326,4 | 2.336,33 |
| 19.09.2006 | 2.344,05 | 2.355,08 | 2.319,78 | 2.343,5 |
| 20.09.2006 | 2.344,05 | 2.390,38 | 2.333,02 | 2.376,04 |
| 21.09.2006 | 2.377,7 | 2.420,16 | 2.363,36 | 2.400,86 |
| 22.09.2006 | 2.363,91 | 2.393,14 | 2.363,91 | 2.379,9 |
| 25.09.2006 | 2.379,9 | 2.388,18 | 2.324,75 | 2.341,29 |
| 26.09.2006 | 2.368,32 | 2.399,21 | 2.360,05 | 2.385,97 |
| 27.09.2006 | 2.386,52 | 2.431,2 | 2.386,52 | 2.412,99 |
| 28.09.2006 | 2.422,92 | 2.422,92 | 2.396,45 | 2.412,99 |
| 29.09.2006 | 2.393,69 | 2.420,72 | 2.385,42 | 2.397,55 |
| 02.10.2006 | 2.394,24 | 2.412,99 | 2.361,15 | 2.365,56 |
| 03.10.2006 | 2.387,62 | 2.387,62 | 2.316,47 | 2.324,2 |
| 04.10.2006 | 2.328,61 | 2.368,87 | 2.328,06 | 2.361,7 |
| 05.10.2006 | 2.387,62 | 2.392,59 | 2.166,46 | 2.269,04 |
| 06.10.2006 | 2.259,67 | 2.261,32 | 2.162,04 | 2.164,8 |
| 09.10.2006 | 2.168,11 | 2.189,62 | 2.168,11 | 2.175,83 |
| 10.10.2006 | 2.202,86 | 2.211,13 | 2.176,93 | 2.184,66 |
| 11.10.2006 | 2.194,58 | 2.194,58 | 2.119,57 | 2.135,02 |
| 12.10.2006 | 2.160,94 | 2.161,49 | 2.123,99 | 2.128,95 |
| 13.10.2006 | 2.148,25 | 2.148,25 | 2.091,45 | 2.095,31 |
| 16.10.2006 | 2.122,88 | 2.163,7 | 2.106,89 | 2.162,04 |
| 17.10.2006 | 2.126,74 | 2.151,01 | 2.104,13 | 2.111,85 |
| 18.10.2006 | 2.101,93 | 2.155,42 | 2.101,93 | 2.114,06 |
| 19.10.2006 | 2.534,33 | 2.553,64 | 2.272,35 | 2.333,02 |
| 20.10.2006 | 2.319,78 | 2.442,23 | 2.312,06 | 2.382,66 |
| 23.10.2006 | 2.368,32 | 2.431,75 | 2.355,08 | 2.407,48 |
| 24.10.2006 | 2.418,51 | 2.489,66 | 2.418,51 | 2.459,88 |
| 25.10.2006 | 2.429,54 | 2.600,52 | 2.407,48 | 2.574,04 |
| 26.10.2006 | 2.536,54 | 2.687,66 | 2.535,44 | 2.574,6 |
| 27.10.2006 | 2.561,36 | 2.592,25 | 2.523,3 | 2.550,88 |
| 30.10.2006 | 2.504,55 | 2.517,79 | 2.474,22 | 2.486,9 |
| 31.10.2006 | 2.418,51 | 2.528,82 | 2.412,99 | 2.459,88 |
| 01.11.2006 | 2.421,27 | 2.511,72 | 2.421,27 | 2.476,42 |
| 02.11.2006 | 2.433,4 | 2.459,32 | 2.406,38 | 2.415,75 |
| 03.11.2006 | 2.388,18 | 2.424,03 | 2.362,8 | 2.405,82 |
| 06.11.2006 | 2.372,18 | 2.415,75 | 2.372,18 | 2.396,45 |
| 07.11.2006 | 2.377,14 | 2.454,91 | 2.374,39 | 2.430,09 |
| 08.11.2006 | 2.400,31 | 2.443,33 | 2.400,31 | 2.415,75 |
| 09.11.2006 | 2.400,31 | 2.437,26 | 2.400,31 | 2.432,85 |
| 10.11.2006 | 2.399,21 | 2.440,57 | 2.399,21 | 2.440,57 |
| 13.11.2006 | 2.416,86 | 2.440,57 | 2.407,48 | 2.420,72 |
| 14.11.2006 | 2.410,79 | 2.454,91 | 2.406,93 | 2.449,95 |
| 15.11.2006 | 2.449,95 | 2.491,87 | 2.448,85 | 2.467,6 |
| 16.11.2006 | 2.467,6 | 2.517,24 | 2.441,12 | 2.502,34 |
| 17.11.2006 | 2.478,08 | 2.518,89 | 2.450,5 | 2.462,08 |
| 20.11.2006 | 2.481,94 | 2.492,97 | 2.435,06 | 2.486,35 |
| 21.11.2006 | 2.488 | 2.492,97 | 2.400,31 | 2.430,09 |
| 22.11.2006 | 2.436,71 | 2.463,18 | 2.421,27 | 2.424,03 |
| 23.11.2006 | 2.421,82 | 2.447,74 | 2.408,58 | 2.410,24 |
| 24.11.2006 | 2.400,86 | 2.415,2 | 2.374,94 | 2.385,97 |
| 27.11.2006 | 2.384,87 | 2.399,21 | 2.347,36 | 2.347,36 |
| 28.11.2006 | 2.344,05 | 2.377,14 | 2.319,78 | 2.353,98 |
| 29.11.2006 | 2.355,08 | 2.405,82 | 2.353,43 | 2.382,11 |
| 30.11.2006 | 2.390,93 | 2.396,45 | 2.340,74 | 2.342,95 |
| 01.12.2006 | 2.325,3 | 2.382,66 | 2.294,41 | 2.306,55 |
| 04.12.2006 | 2.294,96 | 2.346,81 | 2.294,41 | 2.345,16 |
| 05.12.2006 | 2.358,39 | 2.371,63 | 2.330,26 | 2.363,36 |
| 06.12.2006 | 2.376,59 | 2.382,66 | 2.332,47 | 2.356,74 |
| 07.12.2006 | 2.332,47 | 2.378,25 | 2.330,26 | 2.360,6 |
| 08.12.2006 | 2.333,57 | 2.356,74 | 2.332,47 | 2.354,53 |
| 11.12.2006 | 2.361,15 | 2.389,83 | 2.350,12 | 2.389,83 |
| 12.12.2006 | 2.397,55 | 2.418,51 | 2.393,14 | 2.405,27 |
| 13.12.2006 | 2.397 | 2.421,27 | 2.395,35 | 2.411,34 |
| 14.12.2006 | 2.420,72 | 2.425,68 | 2.405,82 | 2.418,51 |
| 15.12.2006 | 2.416,3 | 2.426,23 | 2.395,35 | 2.395,35 |
| 18.12.2006 | 2.421,27 | 2.447,19 | 2.406,38 | 2.428,99 |
| 19.12.2006 | 2.426,23 | 2.431,75 | 2.393,69 | 2.431,75 |
| 20.12.2006 | 2.429,54 | 2.452,15 | 2.428,99 | 2.438,37 |
| 21.12.2006 | 2.427,89 | 2.456,57 | 2.427,89 | 2.455,46 |
| 22.12.2006 | 2.448,29 | 2.467,05 | 2.440,57 | 2.455,46 |
| 27.12.2006 | 2.459,88 | 2.473,66 | 2.457,12 | 2.473,66 |
| 28.12.2006 | 2.459,32 | 2.486,9 | 2.459,32 | 2.477,52 |
| 29.12.2006 | 2.470,91 | 2.480,83 | 2.462,63 | 2.478,08 |