ATO.PA
Atos SE
16:09:00
33.94 €
0.0000 (%0.00)
Önceki Kapanış: 34.7
Düşük₺33.56
Yüksek₺34.6
ATO.PA: Atos SE Arşiv
2014 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3.381,6035
KAPANIŞ 3.378,7724
En Düşük
DÜŞÜK 2.808,45
En Yüksek
YÜKSEK 3.943,52
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2014 | 3.632,45 | 3.640,17 | 3.609,84 | 3.625,83 |
| 03.01.2014 | 3.620,32 | 3.635,21 | 3.597,71 | 3.610,39 |
| 06.01.2014 | 3.616,46 | 3.644,04 | 3.607,63 | 3.624,18 |
| 07.01.2014 | 3.619,77 | 3.620,32 | 3.557,44 | 3.573,99 |
| 08.01.2014 | 3.594,95 | 3.655,07 | 3.588,88 | 3.655,07 |
| 09.01.2014 | 3.661,68 | 3.710,77 | 3.647,34 | 3.658,93 |
| 10.01.2014 | 3.683,75 | 3.719,05 | 3.612,6 | 3.677,68 |
| 13.01.2014 | 3.680,99 | 3.694,23 | 3.631,35 | 3.666,65 |
| 14.01.2014 | 3.653,96 | 3.695,33 | 3.624,18 | 3.695,33 |
| 15.01.2014 | 3.716,84 | 3.722,91 | 3.662,79 | 3.662,79 |
| 16.01.2014 | 3.657,27 | 3.692,02 | 3.618,11 | 3.628,59 |
| 17.01.2014 | 3.626,94 | 3.684,3 | 3.626,94 | 3.681,54 |
| 20.01.2014 | 3.677,13 | 3.695,33 | 3.642,93 | 3.650,1 |
| 21.01.2014 | 3.655,07 | 3.692,57 | 3.641,83 | 3.684,85 |
| 22.01.2014 | 3.634,66 | 3.706,36 | 3.623,63 | 3.697,54 |
| 23.01.2014 | 3.687,61 | 3.733,94 | 3.687,61 | 3.710,77 |
| 24.01.2014 | 3.706,36 | 3.717,94 | 3.629,14 | 3.634,11 |
| 27.01.2014 | 3.622,53 | 3.623,63 | 3.544,76 | 3.559,65 |
| 28.01.2014 | 3.572,89 | 3.619,22 | 3.564,61 | 3.596,05 |
| 29.01.2014 | 3.624,73 | 3.679,33 | 3.583,37 | 3.598,81 |
| 30.01.2014 | 3.612,6 | 3.616,46 | 3.578,4 | 3.610,94 |
| 31.01.2014 | 3.623,63 | 3.625,28 | 3.549,17 | 3.578,95 |
| 03.02.2014 | 3.580,61 | 3.649 | 3.580,61 | 3.615,91 |
| 04.02.2014 | 3.596,05 | 3.599,91 | 3.558 | 3.580,06 |
| 05.02.2014 | 3.582,26 | 3.608,74 | 3.554,69 | 3.579,51 |
| 06.02.2014 | 3.593,29 | 3.699,74 | 3.585,57 | 3.691,47 |
| 07.02.2014 | 3.690,92 | 3.756,55 | 3.684,3 | 3.750,48 |
| 10.02.2014 | 3.764,27 | 3.774,75 | 3.696,43 | 3.709,12 |
| 11.02.2014 | 3.715,18 | 3.750,48 | 3.700,29 | 3.750,48 |
| 12.02.2014 | 3.750,48 | 3.789,09 | 3.738,9 | 3.788,54 |
| 13.02.2014 | 3.778,61 | 3.817,77 | 3.772,54 | 3.807,29 |
| 14.02.2014 | 3.805,09 | 3.818,87 | 3.782,47 | 3.785,23 |
| 17.02.2014 | 3.803,43 | 3.831,56 | 3.790,75 | 3.831,01 |
| 18.02.2014 | 3.833,21 | 3.839,28 | 3.799,02 | 3.829,91 |
| 19.02.2014 | 3.750,48 | 3.776,96 | 3.662,79 | 3.692,02 |
| 20.02.2014 | 3.666,65 | 3.706,36 | 3.624,73 | 3.695,33 |
| 21.02.2014 | 3.696,98 | 3.715,18 | 3.634,66 | 3.715,18 |
| 24.02.2014 | 3.705,26 | 3.774,75 | 3.700,84 | 3.768,68 |
| 25.02.2014 | 3.749,38 | 3.816,12 | 3.749,38 | 3.808,4 |
| 26.02.2014 | 3.814,46 | 3.832,66 | 3.775,3 | 3.782,47 |
| 27.02.2014 | 3.767,58 | 3.835,97 | 3.767,03 | 3.834,32 |
| 28.02.2014 | 3.838,73 | 3.900,5 | 3.837,63 | 3.885,61 |
| 03.03.2014 | 3.843,69 | 3.843,69 | 3.794,61 | 3.794,61 |
| 04.03.2014 | 3.815,01 | 3.863 | 3.810,6 | 3.846,45 |
| 05.03.2014 | 3.858,03 | 3.883,96 | 3.831,01 | 3.860,79 |
| 06.03.2014 | 3.877,89 | 3.908,78 | 3.856,38 | 3.895,54 |
| 07.03.2014 | 3.903,81 | 3.943,52 | 3.851,42 | 3.851,42 |
| 10.03.2014 | 3.853,07 | 3.877,34 | 3.812,81 | 3.826,04 |
| 11.03.2014 | 3.829,35 | 3.829,35 | 3.770,89 | 3.805,64 |
| 12.03.2014 | 3.790,75 | 3.815,01 | 3.745,52 | 3.767,03 |
| 13.03.2014 | 3.760,41 | 3.810,05 | 3.713,53 | 3.731,18 |
| 14.03.2014 | 3.714,63 | 3.727,32 | 3.668,85 | 3.684,3 |
| 17.03.2014 | 3.684,3 | 3.739,45 | 3.678,23 | 3.727,87 |
| 18.03.2014 | 3.709,12 | 3.739,45 | 3.626,39 | 3.715,74 |
| 19.03.2014 | 3.720,15 | 3.722,35 | 3.630,25 | 3.646,24 |
| 20.03.2014 | 3.640,17 | 3.678,23 | 3.629,7 | 3.661,13 |
| 21.03.2014 | 3.671,06 | 3.681,54 | 3.641,28 | 3.644,59 |
| 24.03.2014 | 3.651,21 | 3.672,16 | 3.596,05 | 3.596,05 |
| 25.03.2014 | 3.598,81 | 3.674,92 | 3.598,81 | 3.666,65 |
| 26.03.2014 | 3.672,72 | 3.732,28 | 3.672,72 | 3.718,49 |
| 27.03.2014 | 3.705,81 | 3.751,03 | 3.689,26 | 3.715,18 |
| 28.03.2014 | 3.730,08 | 3.730,08 | 3.572,89 | 3.621,97 |
| 31.03.2014 | 3.626,94 | 3.642,93 | 3.605,98 | 3.619,77 |
| 01.04.2014 | 3.612,05 | 3.650,1 | 3.602,67 | 3.632,45 |
| 02.04.2014 | 3.644,59 | 3.660,58 | 3.603,77 | 3.615,36 |
| 03.04.2014 | 3.615,36 | 3.625,83 | 3.569,03 | 3.573,44 |
| 04.04.2014 | 3.576,75 | 3.606,53 | 3.541,45 | 3.606,53 |
| 07.04.2014 | 3.570,13 | 3.588,88 | 3.530,42 | 3.560,2 |
| 08.04.2014 | 3.573,44 | 3.585,57 | 3.483,54 | 3.513,32 |
| 09.04.2014 | 3.530,97 | 3.567,92 | 3.513,87 | 3.546,41 |
| 10.04.2014 | 3.571,23 | 3.630,25 | 3.567,37 | 3.571,78 |
| 11.04.2014 | 3.513,32 | 3.516,63 | 3.451 | 3.472,51 |
| 14.04.2014 | 3.452,1 | 3.471,4 | 3.388,67 | 3.421,76 |
| 15.04.2014 | 3.431,69 | 3.476,92 | 3.429,49 | 3.437,76 |
| 16.04.2014 | 3.447,14 | 3.469,75 | 3.381,5 | 3.404,67 |
| 17.04.2014 | 3.404,67 | 3.404,67 | 3.328,55 | 3.336,83 |
| 22.04.2014 | 3.405,77 | 3.410,18 | 3.383,16 | 3.400,25 |
| 23.04.2014 | 3.408,53 | 3.439,97 | 3.386,47 | 3.437,76 |
| 24.04.2014 | 3.459,82 | 3.500,08 | 3.444,38 | 3.485,74 |
| 25.04.2014 | 3.484,09 | 3.507,25 | 3.453,2 | 3.491,81 |
| 28.04.2014 | 3.502,29 | 3.527,66 | 3.470,3 | 3.470,3 |
| 29.04.2014 | 3.485,74 | 3.508,91 | 3.462,03 | 3.465,34 |
| 30.04.2014 | 3.469,75 | 3.482,43 | 3.430,59 | 3.432,24 |
| 02.05.2014 | 3.443,83 | 3.462,58 | 3.434,45 | 3.455,41 |
| 05.05.2014 | 3.435,55 | 3.449,34 | 3.395,84 | 3.444,38 |
| 06.05.2014 | 3.450,44 | 3.471,95 | 3.443,27 | 3.447,14 |
| 07.05.2014 | 3.442,17 | 3.446,03 | 3.363,3 | 3.366,06 |
| 08.05.2014 | 3.378,74 | 3.417,9 | 3.372,68 | 3.391,98 |
| 09.05.2014 | 3.379,3 | 3.385,36 | 3.346,75 | 3.358,34 |
| 12.05.2014 | 3.368,82 | 3.370,47 | 3.351,17 | 3.363,3 |
| 13.05.2014 | 3.372,68 | 3.377,09 | 3.323,04 | 3.353,92 |
| 14.05.2014 | 3.355,58 | 3.386,47 | 3.332,41 | 3.347,86 |
| 15.05.2014 | 3.356,13 | 3.363,85 | 3.303,18 | 3.324,14 |
| 16.05.2014 | 3.335,72 | 3.335,72 | 3.213,28 | 3.225,97 |
| 19.05.2014 | 3.230,38 | 3.249,13 | 3.189,57 | 3.189,57 |
| 20.05.2014 | 3.187,91 | 3.255,75 | 3.187,91 | 3.254,1 |
| 21.05.2014 | 3.238,65 | 3.293,26 | 3.225,97 | 3.288,29 |
| 22.05.2014 | 3.287,19 | 3.353,37 | 3.287,19 | 3.349,51 |
| 23.05.2014 | 3.346,75 | 3.360,54 | 3.323,04 | 3.335,72 |
| 26.05.2014 | 3.408,53 | 3.545,31 | 3.400,81 | 3.543,1 |
| 27.05.2014 | 3.557,44 | 3.611,49 | 3.503,39 | 3.514,42 |
| 28.05.2014 | 3.526,01 | 3.601,57 | 3.482,99 | 3.578,95 |
| 29.05.2014 | 3.567,37 | 3.605,98 | 3.540,9 | 3.584,47 |
| 30.05.2014 | 3.553,03 | 3.634,66 | 3.553,03 | 3.634,66 |
| 02.06.2014 | 3.612,6 | 3.619,77 | 3.574,54 | 3.590,54 |
| 03.06.2014 | 3.581,16 | 3.599,91 | 3.535,38 | 3.568,47 |
| 04.06.2014 | 3.560,2 | 3.581,71 | 3.529,87 | 3.581,71 |
| 05.06.2014 | 3.581,16 | 3.626,94 | 3.575,09 | 3.619,22 |
| 06.06.2014 | 3.619,22 | 3.640,17 | 3.603,77 | 3.613,15 |
| 09.06.2014 | 3.613,7 | 3.628,04 | 3.590,54 | 3.613,15 |
| 10.06.2014 | 3.598,26 | 3.621,97 | 3.582,26 | 3.589,98 |
| 11.06.2014 | 3.573,99 | 3.574,54 | 3.505,6 | 3.523,25 |
| 12.06.2014 | 3.491,26 | 3.589,43 | 3.491,26 | 3.572,89 |
| 13.06.2014 | 3.556,89 | 3.556,89 | 3.502,29 | 3.530,42 |
| 16.06.2014 | 3.538,69 | 3.542 | 3.496,22 | 3.496,22 |
| 17.06.2014 | 3.517,73 | 3.535,38 | 3.489,05 | 3.529,87 |
| 18.06.2014 | 3.527,11 | 3.538,14 | 3.504,5 | 3.523,8 |
| 19.06.2014 | 3.531,52 | 3.552,48 | 3.517,18 | 3.519,94 |
| 20.06.2014 | 3.513,87 | 3.530,97 | 3.498,98 | 3.502,84 |
| 23.06.2014 | 3.510,56 | 3.519,94 | 3.462,03 | 3.462,58 |
| 24.06.2014 | 3.471,4 | 3.479,12 | 3.407,42 | 3.407,42 |
| 25.06.2014 | 3.397,5 | 3.398,6 | 3.336,83 | 3.369,37 |
| 26.06.2014 | 3.380,4 | 3.389,22 | 3.338,48 | 3.380,95 |
| 27.06.2014 | 3.380,4 | 3.416,8 | 3.369,37 | 3.397,5 |
| 30.06.2014 | 3.405,77 | 3.411,28 | 3.347,86 | 3.355,58 |
| 01.07.2014 | 3.361,09 | 3.397,5 | 3.360,54 | 3.392,53 |
| 02.07.2014 | 3.396,39 | 3.401,36 | 3.386,47 | 3.395,84 |
| 03.07.2014 | 3.390,88 | 3.411,28 | 3.373,78 | 3.407,98 |
| 04.07.2014 | 3.399,7 | 3.466,99 | 3.399,7 | 3.459,82 |
| 07.07.2014 | 3.453,2 | 3.481,33 | 3.367,71 | 3.367,71 |
| 08.07.2014 | 3.366,06 | 3.369,37 | 3.312,56 | 3.313,11 |
| 09.07.2014 | 3.324,14 | 3.331,31 | 3.274,5 | 3.275,05 |
| 10.07.2014 | 3.276,16 | 3.279,47 | 3.193,98 | 3.243,62 |
| 11.07.2014 | 3.249,13 | 3.264,57 | 3.224,31 | 3.243,62 |
| 14.07.2014 | 3.272,3 | 3.305,39 | 3.272,3 | 3.288,84 |
| 15.07.2014 | 3.289,95 | 3.300,98 | 3.259,61 | 3.260,16 |
| 16.07.2014 | 3.269,54 | 3.312,01 | 3.262,37 | 3.304,84 |
| 17.07.2014 | 3.299,87 | 3.304,84 | 3.254,65 | 3.254,65 |
| 18.07.2014 | 3.249,13 | 3.249,13 | 3.201,7 | 3.219,35 |
| 21.07.2014 | 3.228,72 | 3.229,28 | 3.192,87 | 3.209,97 |
| 22.07.2014 | 3.223,76 | 3.259,06 | 3.218,8 | 3.259,06 |
| 23.07.2014 | 3.259,61 | 3.306,49 | 3.254,1 | 3.268,44 |
| 24.07.2014 | 3.262,37 | 3.300,98 | 3.245,27 | 3.245,27 |
| 25.07.2014 | 3.228,17 | 3.275,61 | 3.224,86 | 3.235,34 |
| 28.07.2014 | 3.242,51 | 3.247,48 | 3.174,12 | 3.177,98 |
| 29.07.2014 | 3.160,33 | 3.415,15 | 3.141,58 | 3.336,83 |
| 30.07.2014 | 3.344 | 3.344 | 3.299,87 | 3.308,7 |
| 31.07.2014 | 3.309,25 | 3.317,52 | 3.218,25 | 3.218,8 |
| 01.08.2014 | 3.216,59 | 3.221 | 3.144,34 | 3.151,51 |
| 04.08.2014 | 3.169,71 | 3.169,71 | 3.062,71 | 3.062,71 |
| 05.08.2014 | 3.070,43 | 3.109,59 | 3.056,64 | 3.059,95 |
| 06.08.2014 | 3.091,39 | 3.096,35 | 3.035,69 | 3.072,64 |
| 07.08.2014 | 3.067,12 | 3.072,09 | 3.023 | 3.023 |
| 08.08.2014 | 3.003,14 | 3.053,33 | 2.989,36 | 3.039,55 |
| 11.08.2014 | 3.047,82 | 3.160,33 | 3.043,41 | 3.143,79 |
| 12.08.2014 | 3.143,79 | 3.161,99 | 3.118,42 | 3.136,62 |
| 13.08.2014 | 3.143,79 | 3.147,65 | 3.088,63 | 3.099,11 |
| 14.08.2014 | 3.093,05 | 3.118,97 | 3.082,01 | 3.113,45 |
| 15.08.2014 | 3.125,03 | 3.137,72 | 3.074,29 | 3.074,29 |
| 18.08.2014 | 3.117,31 | 3.125,59 | 3.095,25 | 3.107,39 |
| 19.08.2014 | 3.112,35 | 3.130,55 | 3.101,87 | 3.130,55 |
| 20.08.2014 | 3.125,59 | 3.125,59 | 3.057,75 | 3.063,26 |
| 21.08.2014 | 3.131,65 | 3.163,09 | 3.102,42 | 3.160,89 |
| 22.08.2014 | 3.171,36 | 3.235,89 | 3.163,09 | 3.195,63 |
| 25.08.2014 | 3.235,34 | 3.251,89 | 3.207,21 | 3.246,93 |
| 26.08.2014 | 3.246,93 | 3.254,65 | 3.217,14 | 3.248,03 |
| 27.08.2014 | 3.248,58 | 3.321,94 | 3.244,72 | 3.297,12 |
| 28.08.2014 | 3.283,33 | 3.289,95 | 3.205,56 | 3.227,62 |
| 29.08.2014 | 3.228,17 | 3.240,86 | 3.182,4 | 3.202,25 |
| 01.09.2014 | 3.209,97 | 3.222,11 | 3.196,74 | 3.206,66 |
| 02.09.2014 | 3.218,8 | 3.238,1 | 3.192,87 | 3.225,97 |
| 03.09.2014 | 3.240,31 | 3.266,23 | 3.220,45 | 3.266,23 |
| 04.09.2014 | 3.257,41 | 3.267,88 | 3.218,25 | 3.241,96 |
| 05.09.2014 | 3.243,62 | 3.267,33 | 3.233,14 | 3.267,33 |
| 08.09.2014 | 3.273,4 | 3.286,09 | 3.249,13 | 3.284,43 |
| 09.09.2014 | 3.281,12 | 3.303,18 | 3.251,34 | 3.256,85 |
| 10.09.2014 | 3.257,96 | 3.270,09 | 3.239,2 | 3.261,27 |
| 11.09.2014 | 3.272,85 | 3.304,29 | 3.262,37 | 3.270,64 |
| 12.09.2014 | 3.268,44 | 3.299,87 | 3.241,41 | 3.297,12 |
| 15.09.2014 | 3.282,22 | 3.325,24 | 3.281,12 | 3.305,39 |
| 16.09.2014 | 3.304,29 | 3.318,63 | 3.270,64 | 3.296,56 |
| 17.09.2014 | 3.312,56 | 3.352,82 | 3.303,18 | 3.328,55 |
| 18.09.2014 | 3.333,52 | 3.361,65 | 3.316,97 | 3.355,58 |
| 19.09.2014 | 3.364,96 | 3.369,92 | 3.327,45 | 3.340,14 |
| 22.09.2014 | 3.334,62 | 3.350,62 | 3.317,52 | 3.319,18 |
| 23.09.2014 | 3.323,59 | 3.328 | 3.233,69 | 3.233,69 |
| 24.09.2014 | 3.232,03 | 3.239,76 | 3.181,84 | 3.207,77 |
| 25.09.2014 | 3.204,46 | 3.227,62 | 3.136,07 | 3.143,79 |
| 26.09.2014 | 3.153,16 | 3.167,5 | 3.108,49 | 3.138,82 |
| 29.09.2014 | 3.131,65 | 3.162,54 | 3.124,48 | 3.145,99 |
| 30.09.2014 | 3.154,27 | 3.177,43 | 3.153,16 | 3.164,19 |
| 01.10.2014 | 3.159,23 | 3.192,32 | 3.144,89 | 3.159,23 |
| 02.10.2014 | 3.147,1 | 3.213,28 | 3.137,72 | 3.162,54 |
| 03.10.2014 | 3.188,46 | 3.188,46 | 3.152,61 | 3.160,89 |
| 06.10.2014 | 3.169,71 | 3.201,15 | 3.157,58 | 3.166,95 |
| 07.10.2014 | 3.164,75 | 3.178,53 | 3.076,5 | 3.076,5 |
| 08.10.2014 | 3.060,5 | 3.068,78 | 3.017,48 | 3.017,48 |
| 09.10.2014 | 3.060,5 | 3.111,8 | 3.046,72 | 3.062,71 |
| 10.10.2014 | 3.046,72 | 3.057,75 | 3.002,04 | 3.008,66 |
| 13.10.2014 | 2.989,36 | 3.019,14 | 2.941,92 | 2.982,19 |
| 14.10.2014 | 2.975,57 | 3.031,27 | 2.955,71 | 3.031,27 |
| 15.10.2014 | 3.026,86 | 3.053,89 | 2.903,87 | 2.925,93 |
| 16.10.2014 | 2.941,92 | 2.970,05 | 2.808,45 | 2.917,66 |
| 17.10.2014 | 2.912,14 | 2.986,6 | 2.891,18 | 2.982,74 |
| 20.10.2014 | 2.967,85 | 2.977,77 | 2.898,9 | 2.904,42 |
| 21.10.2014 | 2.899,45 | 2.978,88 | 2.899,45 | 2.978,88 |
| 22.10.2014 | 2.991,56 | 3.032,93 | 2.977,22 | 3.025,21 |
| 23.10.2014 | 3.013,07 | 3.039,55 | 2.970,05 | 3.004,8 |
| 24.10.2014 | 2.984,39 | 3.014,73 | 2.979,98 | 2.984,94 |
| 27.10.2014 | 3.019,69 | 3.019,69 | 2.927,03 | 2.939,72 |
| 28.10.2014 | 2.945,23 | 2.998,73 | 2.941,37 | 2.992,11 |
| 29.10.2014 | 3.004,8 | 3.019,69 | 2.970,05 | 2.970,05 |
| 30.10.2014 | 2.975,57 | 2.994,32 | 2.932 | 2.971,71 |
| 31.10.2014 | 3.009,76 | 3.051,13 | 2.999,28 | 3.038,44 |
| 03.11.2014 | 3.042,3 | 3.082,57 | 3.031,27 | 3.046,16 |
| 04.11.2014 | 3.045,61 | 3.068,23 | 2.970,6 | 2.976,12 |
| 05.11.2014 | 3.002,04 | 3.056,64 | 2.962,33 | 3.054,99 |
| 06.11.2014 | 3.043,41 | 3.081,46 | 3.007,56 | 3.050,03 |
| 07.11.2014 | 3.034,03 | 3.050,03 | 2.951,3 | 3.000,39 |
| 10.11.2014 | 2.995,42 | 3.030,17 | 2.975,57 | 3.021,35 |
| 11.11.2014 | 3.023 | 3.029,07 | 2.986,6 | 2.986,6 |
| 12.11.2014 | 2.984,39 | 2.989,36 | 2.950,75 | 2.957,37 |
| 13.11.2014 | 2.988,25 | 2.991,56 | 2.895,59 | 2.897,25 |
| 14.11.2014 | 2.907,18 | 2.936,96 | 2.880,15 | 2.896,7 |
| 17.11.2014 | 2.887,32 | 2.947,44 | 2.879,6 | 2.938,61 |
| 18.11.2014 | 2.943,03 | 3.002,04 | 2.938,61 | 3.000,39 |
| 19.11.2014 | 2.993,77 | 2.994,32 | 2.961,78 | 2.977,77 |
| 20.11.2014 | 2.977,77 | 3.000,94 | 2.957,92 | 3.000,94 |
| 21.11.2014 | 3.005,9 | 3.074,29 | 3.000,94 | 3.074,29 |
| 24.11.2014 | 3.093,05 | 3.185,7 | 3.088,63 | 3.160,33 |
| 25.11.2014 | 3.173,57 | 3.173,57 | 3.138,27 | 3.164,19 |
| 26.11.2014 | 3.172,47 | 3.187,91 | 3.133,86 | 3.144,34 |
| 27.11.2014 | 3.144,34 | 3.182,95 | 3.141,03 | 3.156,47 |
| 28.11.2014 | 3.160,33 | 3.163,64 | 3.138,82 | 3.150,96 |
| 01.12.2014 | 3.143,24 | 3.170,81 | 3.129,45 | 3.156,47 |
| 02.12.2014 | 3.179,09 | 3.189,01 | 3.149,3 | 3.182,4 |
| 03.12.2014 | 3.196,74 | 3.213,28 | 3.165,85 | 3.192,32 |
| 04.12.2014 | 3.226,52 | 3.273,4 | 3.202,8 | 3.222,11 |
| 05.12.2014 | 3.261,82 | 3.364,96 | 3.245,82 | 3.364,96 |
| 08.12.2014 | 3.361,65 | 3.362,2 | 3.302,63 | 3.321,94 |
| 09.12.2014 | 3.292,15 | 3.292,15 | 3.224,86 | 3.224,86 |
| 10.12.2014 | 3.224,86 | 3.260,16 | 3.208,87 | 3.221 |
| 11.12.2014 | 3.206,11 | 3.221,55 | 3.173,02 | 3.216,04 |
| 12.12.2014 | 3.204,46 | 3.204,46 | 3.143,79 | 3.143,79 |
| 15.12.2014 | 3.136,07 | 3.186,81 | 3.072,09 | 3.077,6 |
| 16.12.2014 | 3.080,91 | 3.163,09 | 3.038,99 | 3.163,09 |
| 17.12.2014 | 3.137,17 | 3.187,91 | 3.116,21 | 3.173,02 |
| 18.12.2014 | 3.223,76 | 3.298,22 | 3.201,15 | 3.298,22 |
| 19.12.2014 | 3.552,48 | 3.605,98 | 3.421,21 | 3.502,29 |
| 22.12.2014 | 3.505,05 | 3.522,15 | 3.461,48 | 3.495,67 |
| 23.12.2014 | 3.498,98 | 3.580,06 | 3.498,43 | 3.580,06 |
| 24.12.2014 | 3.557,44 | 3.610,39 | 3.553,03 | 3.608,74 |
| 29.12.2014 | 3.601,57 | 3.639,62 | 3.569,03 | 3.602,12 |
| 30.12.2014 | 3.596,05 | 3.618,11 | 3.593,29 | 3.604,32 |
| 31.12.2014 | 3.599,91 | 3.671,61 | 3.588,33 | 3.656,72 |