ATO.PA
Atos SE
16:09:00
33.94 €
0.0000 (%0.00)
Önceki Kapanış: 34.7
Düşük₺33.56
Yüksek₺34.6
ATO.PA: Atos SE Arşiv
2019 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 5.019,4023
KAPANIŞ 5.021,9203
En Düşük
DÜŞÜK 3.722,91
En Yüksek
YÜKSEK 5.931,62
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2019 | 3.906,02 | 3.979,92 | 3.851,97 | 3.958,97 |
| 03.01.2019 | 3.897,19 | 3.899,4 | 3.738,35 | 3.749,38 |
| 04.01.2019 | 3.769,24 | 3.887,27 | 3.722,91 | 3.887,27 |
| 07.01.2019 | 3.875,13 | 3.880,65 | 3.783,58 | 3.846,45 |
| 08.01.2019 | 3.871,82 | 4.042,8 | 3.836,52 | 3.961,17 |
| 09.01.2019 | 3.997,57 | 4.075,89 | 3.974,41 | 4.052,73 |
| 10.01.2019 | 4.025,15 | 4.143,18 | 3.987,65 | 4.113,4 |
| 11.01.2019 | 4.136,56 | 4.144,28 | 3.996,47 | 4.051,62 |
| 14.01.2019 | 3.966,69 | 3.967,79 | 3.794,61 | 3.823,29 |
| 15.01.2019 | 3.860,79 | 3.914,84 | 3.803,43 | 3.837,63 |
| 16.01.2019 | 3.859,69 | 3.915,95 | 3.812,26 | 3.892,78 |
| 17.01.2019 | 3.888,37 | 3.894,99 | 3.848,66 | 3.874,03 |
| 18.01.2019 | 3.906,02 | 4.068,17 | 3.900,5 | 4.062,66 |
| 21.01.2019 | 4.061,55 | 4.069,27 | 3.999,78 | 4.004,19 |
| 22.01.2019 | 4.010,81 | 4.057,14 | 3.982,13 | 4.014,12 |
| 23.01.2019 | 3.988,75 | 4.125,53 | 3.962,27 | 4.017,43 |
| 24.01.2019 | 4.040,59 | 4.288,79 | 4.040,59 | 4.206,06 |
| 25.01.2019 | 4.274,45 | 4.275,55 | 4.198,34 | 4.257,9 |
| 28.01.2019 | 4.239,15 | 4.246,87 | 4.102,37 | 4.104,57 |
| 29.01.2019 | 4.108,99 | 4.243,56 | 4.103,47 | 4.169,65 |
| 30.01.2019 | 4.412,33 | 4.594,34 | 4.386,96 | 4.446,53 |
| 31.01.2019 | 4.513,82 | 4.514,92 | 4.340,63 | 4.396,89 |
| 01.02.2019 | 4.385,86 | 4.437,7 | 4.367,11 | 4.397,99 |
| 04.02.2019 | 4.417,85 | 4.446,53 | 4.366 | 4.434,39 |
| 05.02.2019 | 4.447,63 | 4.581,1 | 4.414,54 | 4.474,11 |
| 06.02.2019 | 4.470,8 | 4.545,81 | 4.437,7 | 4.517,13 |
| 07.02.2019 | 4.490,65 | 4.511,61 | 4.302,02 | 4.302,02 |
| 08.02.2019 | 4.278,86 | 4.395,79 | 4.256,8 | 4.302,02 |
| 11.02.2019 | 4.340,63 | 4.461,97 | 4.306,44 | 4.428,88 |
| 12.02.2019 | 4.487,34 | 4.501,68 | 4.375,93 | 4.380,34 |
| 13.02.2019 | 4.411,23 | 4.497,27 | 4.397,99 | 4.476,31 |
| 14.02.2019 | 4.528,16 | 4.604,27 | 4.492,86 | 4.533,67 |
| 15.02.2019 | 4.503,89 | 4.606,48 | 4.459,77 | 4.567,87 |
| 18.02.2019 | 4.571,18 | 4.594,34 | 4.530,36 | 4.565,66 |
| 19.02.2019 | 4.577,8 | 4.616,4 | 4.550,22 | 4.582,21 |
| 20.02.2019 | 4.597,65 | 4.639,57 | 4.539,19 | 4.570,07 |
| 21.02.2019 | 4.413,44 | 4.651,7 | 4.413,44 | 4.580 |
| 22.02.2019 | 4.616,4 | 4.754,29 | 4.616,4 | 4.732,23 |
| 25.02.2019 | 4.763,11 | 4.816,06 | 4.755,39 | 4.765,32 |
| 26.02.2019 | 4.743,26 | 4.779,66 | 4.704,65 | 4.721,2 |
| 27.02.2019 | 4.689,21 | 4.703,55 | 4.658,32 | 4.689,21 |
| 28.02.2019 | 4.650,6 | 4.672,66 | 4.619,71 | 4.656,11 |
| 01.03.2019 | 4.668,25 | 4.723,4 | 4.649,5 | 4.701,34 |
| 04.03.2019 | 4.769,73 | 4.799,52 | 4.712,37 | 4.718,99 |
| 05.03.2019 | 4.714,58 | 4.714,58 | 4.616,4 | 4.621,92 |
| 06.03.2019 | 4.593,24 | 4.640,67 | 4.572,28 | 4.605,37 |
| 07.03.2019 | 4.627,43 | 4.688,1 | 4.596,55 | 4.616,4 |
| 08.03.2019 | 4.561,25 | 4.588,83 | 4.510,51 | 4.539,19 |
| 11.03.2019 | 4.557,94 | 4.651,7 | 4.530,36 | 4.651,7 |
| 12.03.2019 | 4.657,22 | 4.703,55 | 4.605,37 | 4.621,92 |
| 13.03.2019 | 4.610,89 | 4.643,98 | 4.599,86 | 4.627,43 |
| 14.03.2019 | 4.613,09 | 4.632,95 | 4.597,65 | 4.615,3 |
| 15.03.2019 | 4.632,95 | 4.771,94 | 4.628,54 | 4.765,32 |
| 18.03.2019 | 4.776,35 | 4.899,9 | 4.771,94 | 4.784,07 |
| 19.03.2019 | 4.788,48 | 4.828,2 | 4.720,09 | 4.795,1 |
| 20.03.2019 | 4.797,31 | 4.851,36 | 4.777,45 | 4.809,44 |
| 21.03.2019 | 4.833,71 | 4.846,95 | 4.759,8 | 4.813,86 |
| 22.03.2019 | 4.831,5 | 4.866,8 | 4.690,31 | 4.714,58 |
| 25.03.2019 | 4.673,76 | 4.709,06 | 4.596,55 | 4.641,77 |
| 26.03.2019 | 4.636,26 | 4.777,45 | 4.636,26 | 4.750,98 |
| 27.03.2019 | 4.771,94 | 4.800,62 | 4.628,54 | 4.649,5 |
| 28.03.2019 | 4.632,95 | 4.736,64 | 4.632,95 | 4.639,57 |
| 29.03.2019 | 4.642,88 | 4.771,94 | 4.642,88 | 4.743,26 |
| 01.04.2019 | 4.755,39 | 4.864,6 | 4.755,39 | 4.854,67 |
| 02.04.2019 | 4.715,68 | 4.818,27 | 4.630,74 | 4.759,8 |
| 03.04.2019 | 4.795,1 | 4.812,75 | 4.738,85 | 4.796,21 |
| 04.04.2019 | 4.778,56 | 4.833,71 | 4.769,73 | 4.789,59 |
| 05.04.2019 | 4.787,38 | 4.809,44 | 4.767,53 | 4.771,94 |
| 08.04.2019 | 4.769,73 | 4.776,35 | 4.695,83 | 4.728,92 |
| 09.04.2019 | 4.691,41 | 4.716,78 | 4.575,59 | 4.581,1 |
| 10.04.2019 | 4.581,1 | 4.655,01 | 4.555,73 | 4.639,57 |
| 11.04.2019 | 4.663,84 | 4.941,81 | 4.648,39 | 4.941,81 |
| 12.04.2019 | 4.929,68 | 4.991,45 | 4.819,37 | 4.978,21 |
| 15.04.2019 | 4.987,04 | 5.127,13 | 4.930,78 | 5.127,13 |
| 16.04.2019 | 5.148,09 | 5.148,09 | 4.998,07 | 5.059,84 |
| 17.04.2019 | 5.057,64 | 5.140,37 | 5.028,96 | 5.140,37 |
| 18.04.2019 | 5.156,91 | 5.217,58 | 5.128,23 | 5.207,66 |
| 23.04.2019 | 5.236,34 | 5.263,91 | 5.169,05 | 5.197,73 |
| 24.04.2019 | 5.184,49 | 5.228,61 | 5.089,63 | 5.160,22 |
| 25.04.2019 | 5.195,52 | 5.359,88 | 5.188,9 | 5.223,1 |
| 26.04.2019 | 5.245,16 | 5.247,37 | 5.110,59 | 5.150,3 |
| 29.04.2019 | 5.155,81 | 5.181,18 | 5.098,45 | 5.129,34 |
| 30.04.2019 | 5.156,91 | 5.186,7 | 4.996,97 | 5.062,05 |
| 02.05.2019 | 5.150,3 | 5.150,3 | 4.967,18 | 5.138,16 |
| 03.05.2019 | 5.126,27 | 5.187,2 | 5.023,75 | 5.049,01 |
| 06.05.2019 | 4.992,55 | 5.117,36 | 4.945 | 5.117,36 |
| 07.05.2019 | 5.098,04 | 5.164,91 | 4.918,25 | 4.925,68 |
| 08.05.2019 | 4.956,89 | 5.089,13 | 4.925,68 | 5.069,81 |
| 09.05.2019 | 5.050,5 | 5.050,5 | 4.928,65 | 4.995,52 |
| 10.05.2019 | 5.037,12 | 5.196,11 | 5.037,12 | 5.080,21 |
| 13.05.2019 | 5.106,96 | 5.157,48 | 5.025,24 | 5.035,64 |
| 14.05.2019 | 5.065,35 | 5.249,6 | 5.049,01 | 5.219,89 |
| 15.05.2019 | 5.242,17 | 5.326,87 | 5.160,45 | 5.243,66 |
| 16.05.2019 | 5.265,95 | 5.356,59 | 5.194,63 | 5.282,29 |
| 17.05.2019 | 5.274,86 | 5.362,53 | 5.261,49 | 5.320,93 |
| 20.05.2019 | 5.309,04 | 5.323,9 | 5.109,93 | 5.132,22 |
| 21.05.2019 | 5.193,14 | 5.304,58 | 5.172,34 | 5.268,92 |
| 22.05.2019 | 5.288,24 | 5.410,08 | 5.288,24 | 5.410,08 |
| 23.05.2019 | 5.349,16 | 5.356,59 | 5.219,89 | 5.243,66 |
| 24.05.2019 | 5.291,21 | 5.407,11 | 5.265,95 | 5.274,86 |
| 27.05.2019 | 5.310,52 | 5.359,56 | 5.261,49 | 5.310,52 |
| 28.05.2019 | 5.300,12 | 5.380,36 | 5.270,41 | 5.270,41 |
| 29.05.2019 | 5.213,94 | 5.218,4 | 5.096,56 | 5.141,13 |
| 30.05.2019 | 5.157,48 | 5.172,34 | 5.092,1 | 5.126,27 |
| 31.05.2019 | 5.066,84 | 5.081,7 | 4.991,06 | 5.068,33 |
| 03.06.2019 | 5.022,26 | 5.087,64 | 4.964,31 | 5.056,44 |
| 04.06.2019 | 4.998,49 | 5.135,19 | 4.962,83 | 5.081,7 |
| 05.06.2019 | 5.108,44 | 5.212,46 | 5.068,33 | 5.155,99 |
| 06.06.2019 | 5.164,91 | 5.258,52 | 5.111,42 | 5.111,42 |
| 07.06.2019 | 5.129,25 | 5.267,43 | 5.109,93 | 5.209,48 |
| 10.06.2019 | 5.234,74 | 5.248,12 | 5.182,74 | 5.215,43 |
| 11.06.2019 | 5.215,43 | 5.375,9 | 5.209,48 | 5.347,67 |
| 12.06.2019 | 5.300,12 | 5.337,27 | 5.268,92 | 5.332,81 |
| 13.06.2019 | 5.304,58 | 5.401,16 | 5.297,15 | 5.387,79 |
| 14.06.2019 | 5.372,93 | 5.399,68 | 5.310,52 | 5.310,52 |
| 17.06.2019 | 5.312,01 | 5.349,16 | 5.242,17 | 5.309,04 |
| 18.06.2019 | 5.280,81 | 5.456,14 | 5.249,6 | 5.411,56 |
| 19.06.2019 | 5.413,05 | 5.509,63 | 5.386,3 | 5.386,3 |
| 20.06.2019 | 5.423,45 | 5.471 | 5.329,84 | 5.338,76 |
| 21.06.2019 | 5.341,73 | 5.398,19 | 5.309,04 | 5.344,7 |
| 24.06.2019 | 5.349,16 | 5.416,02 | 5.310,52 | 5.337,27 |
| 25.06.2019 | 5.312,01 | 5.383,33 | 5.312,01 | 5.334,3 |
| 26.06.2019 | 5.317,95 | 5.341,73 | 5.264,46 | 5.267,43 |
| 27.06.2019 | 5.306,07 | 5.341,73 | 5.264,46 | 5.307,55 |
| 28.06.2019 | 5.312,01 | 5.462,08 | 5.294,18 | 5.462,08 |
| 01.07.2019 | 5.573,52 | 5.631,47 | 5.539,35 | 5.576,5 |
| 02.07.2019 | 5.601,76 | 5.601,76 | 5.534,89 | 5.564,61 |
| 03.07.2019 | 5.579,47 | 5.701,31 | 5.579,47 | 5.681,99 |
| 04.07.2019 | 5.705,77 | 5.736,97 | 5.650,79 | 5.720,63 |
| 05.07.2019 | 5.716,17 | 5.720,63 | 5.655,25 | 5.684,96 |
| 08.07.2019 | 5.674,56 | 5.739,94 | 5.661,19 | 5.720,63 |
| 09.07.2019 | 5.710,22 | 5.735,48 | 5.640,39 | 5.714,68 |
| 10.07.2019 | 5.702,8 | 5.766,69 | 5.670,11 | 5.765,2 |
| 11.07.2019 | 5.760,74 | 5.775,6 | 5.696,85 | 5.719,14 |
| 12.07.2019 | 5.699,82 | 5.820,18 | 5.699,82 | 5.778,57 |
| 15.07.2019 | 5.780,06 | 5.830,58 | 5.762,23 | 5.796,41 |
| 16.07.2019 | 5.817,21 | 5.900,42 | 5.790,46 | 5.887,04 |
| 17.07.2019 | 5.890,02 | 5.931,62 | 5.745,89 | 5.745,89 |
| 18.07.2019 | 5.698,34 | 5.707,25 | 5.644,85 | 5.671,59 |
| 19.07.2019 | 5.684,96 | 5.768,17 | 5.655,25 | 5.720,63 |
| 22.07.2019 | 5.719,14 | 5.739,94 | 5.693,88 | 5.739,94 |
| 23.07.2019 | 5.757,77 | 5.852,87 | 5.757,77 | 5.821,67 |
| 24.07.2019 | 5.832,07 | 5.876,64 | 5.771,15 | 5.790,46 |
| 25.07.2019 | 5.698,34 | 5.808,29 | 5.445,74 | 5.478,43 |
| 26.07.2019 | 5.497,74 | 5.557,18 | 5.396,7 | 5.481,4 |
| 29.07.2019 | 5.487,34 | 5.629,99 | 5.435,34 | 5.570,55 |
| 30.07.2019 | 5.567,58 | 5.570,55 | 5.399,68 | 5.460,6 |
| 31.07.2019 | 5.438,31 | 5.505,17 | 5.383,33 | 5.427,91 |
| 01.08.2019 | 5.374,42 | 5.497,74 | 5.371,44 | 5.497,74 |
| 02.08.2019 | 5.349,16 | 5.349,16 | 5.218,4 | 5.218,4 |
| 05.08.2019 | 5.200,57 | 5.200,57 | 5.062,38 | 5.093,59 |
| 06.08.2019 | 5.074,27 | 5.124,79 | 5.047,52 | 5.050,5 |
| 07.08.2019 | 5.087,64 | 5.203,54 | 5.060,9 | 5.101,02 |
| 08.08.2019 | 5.221,37 | 5.222,86 | 5.105,47 | 5.188,68 |
| 09.08.2019 | 5.167,88 | 5.194,63 | 5.105,47 | 5.105,47 |
| 12.08.2019 | 5.136,68 | 5.203,54 | 5.066,84 | 5.066,84 |
| 13.08.2019 | 5.051,98 | 5.148,56 | 4.997 | 5.080,21 |
| 14.08.2019 | 5.101,02 | 5.101,02 | 4.900,42 | 4.913,79 |
| 15.08.2019 | 4.931,62 | 4.955,4 | 4.790,47 | 4.851,39 |
| 16.08.2019 | 4.885,56 | 4.910,82 | 4.835,04 | 4.901,91 |
| 19.08.2019 | 4.955,4 | 5.002,95 | 4.942,03 | 5.002,95 |
| 20.08.2019 | 4.998,49 | 5.075,76 | 4.979,17 | 4.997 |
| 21.08.2019 | 4.998,49 | 5.163,42 | 4.992,55 | 5.163,42 |
| 22.08.2019 | 5.150,05 | 5.150,05 | 5.059,41 | 5.062,38 |
| 23.08.2019 | 5.090,61 | 5.135,19 | 4.982,14 | 4.982,14 |
| 26.08.2019 | 4.970,26 | 5.026,72 | 4.928,65 | 5.001,46 |
| 27.08.2019 | 5.013,35 | 5.046,04 | 4.959,86 | 5.005,92 |
| 28.08.2019 | 5.010,38 | 5.010,38 | 4.906,37 | 4.958,37 |
| 29.08.2019 | 4.956,89 | 5.046,04 | 4.933,11 | 5.038,61 |
| 30.08.2019 | 5.037,12 | 5.135,19 | 5.037,12 | 5.117,36 |
| 02.09.2019 | 5.105,47 | 5.123,3 | 5.049,01 | 5.065,35 |
| 03.09.2019 | 5.057,92 | 5.057,92 | 4.988,09 | 5.028,21 |
| 04.09.2019 | 5.053,47 | 5.121,82 | 5.037,12 | 5.108,44 |
| 05.09.2019 | 5.129,25 | 5.224,34 | 5.124,79 | 5.206,51 |
| 06.09.2019 | 5.202,05 | 5.234,74 | 5.157,48 | 5.181,25 |
| 09.09.2019 | 5.191,65 | 5.209,48 | 5.090,61 | 5.095,07 |
| 10.09.2019 | 5.098,04 | 5.105,47 | 4.973,23 | 5.002,95 |
| 11.09.2019 | 5.014,83 | 5.074,27 | 4.977,69 | 4.989,57 |
| 12.09.2019 | 5.020,78 | 5.049,01 | 4.916,77 | 4.992,55 |
| 13.09.2019 | 4.986,6 | 5.041,58 | 4.906,37 | 4.931,62 |
| 16.09.2019 | 4.925,68 | 4.927,17 | 4.863,27 | 4.864,76 |
| 17.09.2019 | 4.875,16 | 4.971,74 | 4.846,93 | 4.950,94 |
| 18.09.2019 | 4.934,6 | 4.958,37 | 4.673,08 | 4.711,72 |
| 19.09.2019 | 4.728,06 | 4.852,87 | 4.710,23 | 4.852,87 |
| 20.09.2019 | 4.836,53 | 4.875,16 | 4.781,55 | 4.849,9 |
| 23.09.2019 | 4.910,82 | 4.927,17 | 4.757,78 | 4.790,47 |
| 24.09.2019 | 4.796,41 | 4.891,51 | 4.760,75 | 4.881,11 |
| 25.09.2019 | 4.855,85 | 4.873,68 | 4.756,29 | 4.821,67 |
| 26.09.2019 | 4.814,24 | 4.867,73 | 4.774,12 | 4.800,87 |
| 27.09.2019 | 4.817,21 | 4.866,25 | 4.814,24 | 4.860,3 |
| 30.09.2019 | 4.843,96 | 4.854,36 | 4.797,9 | 4.805,33 |
| 01.10.2019 | 4.839,5 | 4.894,48 | 4.777,09 | 4.796,41 |
| 02.10.2019 | 4.799,38 | 4.800,87 | 4.607,7 | 4.625,53 |
| 03.10.2019 | 4.616,62 | 4.692,4 | 4.564,61 | 4.650,79 |
| 04.10.2019 | 4.676,05 | 4.714,69 | 4.631,48 | 4.699,83 |
| 07.10.2019 | 4.699,83 | 4.754,81 | 4.680,51 | 4.747,38 |
| 08.10.2019 | 4.747,38 | 4.778,58 | 4.652,28 | 4.682 |
| 09.10.2019 | 4.677,54 | 4.753,32 | 4.650,79 | 4.738,46 |
| 10.10.2019 | 4.748,86 | 4.891,51 | 4.738,46 | 4.863,27 |
| 11.10.2019 | 4.931,62 | 4.991,06 | 4.888,53 | 4.964,31 |
| 14.10.2019 | 4.919,74 | 4.925,68 | 4.791,95 | 4.857,33 |
| 15.10.2019 | 4.873,68 | 4.898,94 | 4.748,86 | 4.780,07 |
| 16.10.2019 | 4.757,78 | 4.985,12 | 4.751,83 | 4.965,8 |
| 17.10.2019 | 4.955,4 | 4.986,6 | 4.901,91 | 4.904,88 |
| 18.10.2019 | 4.903,39 | 4.965,8 | 4.845,44 | 4.857,33 |
| 21.10.2019 | 4.867,73 | 5.026,72 | 4.860,3 | 5.014,83 |
| 22.10.2019 | 5.007,4 | 5.029,69 | 4.826,13 | 4.839,5 |
| 23.10.2019 | 4.799,38 | 4.809,78 | 4.717,66 | 4.725,09 |
| 24.10.2019 | 4.836,53 | 5.210,97 | 4.655,25 | 5.191,65 |
| 25.10.2019 | 5.182,74 | 5.206,51 | 4.997 | 5.017,81 |
| 28.10.2019 | 5.010,38 | 5.066,84 | 4.994,03 | 5.007,4 |
| 29.10.2019 | 5.005,92 | 5.166,39 | 4.982,14 | 5.138,16 |
| 30.10.2019 | 5.111,42 | 5.138,16 | 5.016,32 | 5.132,22 |
| 31.10.2019 | 5.155,99 | 5.185,71 | 5.062,38 | 5.157,48 |
| 01.11.2019 | 5.158,96 | 5.163,42 | 5.069,81 | 5.086,16 |
| 04.11.2019 | 5.136,68 | 5.158,96 | 5.068,33 | 5.098,04 |
| 05.11.2019 | 5.126,27 | 5.163,42 | 5.081,7 | 5.102,5 |
| 06.11.2019 | 5.111,42 | 5.157,48 | 5.065,35 | 5.150,05 |
| 07.11.2019 | 5.170,85 | 5.289,72 | 5.169,37 | 5.276,35 |
| 08.11.2019 | 5.255,55 | 5.393,73 | 5.248,12 | 5.393,73 |
| 11.11.2019 | 5.399,68 | 5.459,11 | 5.362,53 | 5.408,59 |
| 12.11.2019 | 5.417,51 | 5.478,43 | 5.390,76 | 5.468,03 |
| 13.11.2019 | 5.435,34 | 5.447,22 | 5.366,99 | 5.389,28 |
| 14.11.2019 | 5.396,7 | 5.427,91 | 5.369,96 | 5.427,91 |
| 15.11.2019 | 5.445,74 | 5.479,91 | 5.414,53 | 5.423,45 |
| 18.11.2019 | 5.444,25 | 5.460,6 | 5.346,18 | 5.395,22 |
| 19.11.2019 | 5.393,73 | 5.451,68 | 5.364,02 | 5.386,3 |
| 20.11.2019 | 5.349,16 | 5.404,13 | 5.307,55 | 5.378,87 |
| 21.11.2019 | 5.341,73 | 5.466,54 | 5.286,75 | 5.429,39 |
| 22.11.2019 | 5.438,31 | 5.552,72 | 5.417,51 | 5.520,03 |
| 25.11.2019 | 5.543,81 | 5.707,25 | 5.539,35 | 5.652,28 |
| 26.11.2019 | 5.671,59 | 5.757,77 | 5.601,76 | 5.757,77 |
| 27.11.2019 | 5.757,77 | 5.757,77 | 5.662,68 | 5.742,91 |
| 28.11.2019 | 5.717,65 | 5.777,09 | 5.704,28 | 5.766,69 |
| 29.11.2019 | 5.720,63 | 5.774,12 | 5.713,2 | 5.726,57 |
| 02.12.2019 | 5.728,05 | 5.778,57 | 5.586,9 | 5.607,7 |
| 03.12.2019 | 5.638,9 | 5.668,62 | 5.533,41 | 5.588,38 |
| 04.12.2019 | 5.603,24 | 5.664,16 | 5.570,55 | 5.641,87 |
| 05.12.2019 | 5.646,33 | 5.686,45 | 5.612,16 | 5.632,96 |
| 06.12.2019 | 5.638,9 | 5.670,11 | 5.577,98 | 5.618,1 |
| 09.12.2019 | 5.628,5 | 5.710,22 | 5.612,16 | 5.674,56 |
| 10.12.2019 | 5.634,44 | 5.689,42 | 5.528,95 | 5.661,19 |
| 11.12.2019 | 5.650,79 | 5.652,28 | 5.588,38 | 5.591,35 |
| 12.12.2019 | 5.606,21 | 5.618,1 | 5.488,83 | 5.554,21 |
| 13.12.2019 | 5.664,16 | 5.699,82 | 5.572,04 | 5.572,04 |
| 16.12.2019 | 5.592,84 | 5.643,36 | 5.570,55 | 5.592,84 |
| 17.12.2019 | 5.592,84 | 5.600,27 | 5.499,23 | 5.551,24 |
| 18.12.2019 | 5.560,15 | 5.676,05 | 5.537,86 | 5.632,96 |
| 19.12.2019 | 5.637,42 | 5.664,16 | 5.600,27 | 5.632,96 |
| 20.12.2019 | 5.641,87 | 5.662,68 | 5.576,5 | 5.576,5 |
| 23.12.2019 | 5.572,04 | 5.653,76 | 5.572,04 | 5.579,47 |
| 24.12.2019 | 5.573,52 | 5.635,93 | 5.569,07 | 5.635,93 |
| 27.12.2019 | 5.655,25 | 5.655,25 | 5.543,81 | 5.555,69 |
| 30.12.2019 | 5.567,58 | 5.589,87 | 5.539,35 | 5.555,69 |
| 31.12.2019 | 5.555,69 | 5.572,04 | 5.515,57 | 5.521,52 |