Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Atos SE logosu
ATO.PA
Atos SE
16:09:00
33.94 €
0.0000 (%0.00)
Önceki Kapanış: 34.7
Düşük₺33.56
Yüksek₺34.6
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ATO.PA: Atos SE Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.341,2123
KAPANIŞ 1.335,2008

En Düşük

DÜŞÜK 531,94

En Yüksek

YÜKSEK 2.916,03
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20222.786,022.874,432.786,022.863,28
04.01.20222.891,522.907,122.836,542.836,54
05.01.20222.842,482.916,032.822,422.891,52
06.01.20222.860,312.899,692.833,572.880,37
07.01.20222.874,432.888,542.860,312.867
10.01.20222.525,992.528,962.322,432.384,83
11.01.20222.403,412.434,612.385,582.410,09
12.01.20222.413,062.419,012.345,462.348,43
13.01.20222.353,632.381,122.338,032.338,03
14.01.20222.329,852.414,552.315,742.328,37
17.01.20222.364,772.485,872.352,892.476,21
18.01.20222.460,612.537,882.432,382.537,88
19.01.20222.494,792.531,932.465,072.520,79
20.01.20222.523,762.598,82.511,872.595,08
21.01.20222.548,282.549,022.511,872.533,42
24.01.20222.525,992.525,992.346,942.359,57
25.01.20222.371,462.395,982.317,222.338,77
26.01.20222.347,692.417,522.341,742.346,2
27.01.20222.303,112.349,172.291,222.334,31
28.01.20222.338,772.339,512.286,022.338,77
31.01.20222.361,062.368,492.297,172.347,69
01.02.20222.361,062.439,072.355,862.404,89
02.02.20222.436,842.706,522.409,352.601,03
03.02.20222.543,082.600,282.400,432.407,12
04.02.20222.444,272.444,272.375,172.395,23
07.02.20222.428,672.429,412.374,432.393
08.02.20222.387,82.397,462.367,742.389,29
09.02.20222.413,062.508,162.413,062.491,82
10.02.20222.375,922.408,612.275,622.379,63
11.02.20222.376,662.509,652.358,092.481,41
14.02.20222.423,462.479,192.369,232.468,04
15.02.20222.447,242.502,222.445,752.476,21
16.02.20222.485,872.498,52.431,642.465,07
17.02.20222.467,32.500,732.433,872.445,75
18.02.20222.439,812.479,192.410,092.410,09
21.02.20222.433,122.456,152.374,432.383,35
22.02.20222.315,742.401,182.297,912.349,91
23.02.20222.352,892.392,262.263,732.274,88
24.02.20222.190,932.218,412.134,462.213,21
25.02.20222.239,222.318,712.234,762.312,02
28.02.20222.254,082.382,62.245,92.372,95
01.03.20222.191,672.265,961.839,521.889,29
02.03.20221.842,492.000,731.777,112.000,73
03.03.20222.009,652.110,691.988,852.033,42
04.03.20222.005,932.020,791.869,981.876,66
07.03.20221.787,511.848,431.722,131.766,71
08.03.20221.737,731.877,411.731,051.766,71
09.03.20221.841,741.934,611.829,861.924,21
10.03.20221.958,391.967,31.881,121.910,84
11.03.20221.920,51.996,281.901,181.908,61
14.03.20221.939,811.989,591.920,51.934,61
15.03.20221.916,041.953,931.880,381.913,81
16.03.20221.949,472.041,591.945,762.005,93
17.03.20222.106,232.153,782.049,022.081,71
18.03.20222.068,342.161,212.010,392.158,98
21.03.20222.142,632.149,322.075,772.080,23
22.03.20222.080,232.095,832.030,452.069,83
23.03.20222.079,482.079,482.020,052.025,25
24.03.20222.014,852.023,761.962,841.976,22
25.03.20221.968,791.986,621.941,31.943,53
28.03.20221.953,931.976,961.904,891.913,07
29.03.20221.967,31.989,591.930,151.973,24
30.03.20221.985,871.988,851.933,871.942,78
31.03.20221.938,331.946,51.839,521.840,26
01.04.20221.842,491.860,321.804,61.810,54
04.04.20221.832,091.871,461.812,031.871,46
05.04.20221.869,981.873,691.768,191.772,65
06.04.20221.772,651.779,341.684,241.696,87
07.04.20221.707,271.723,621.630,751.635,95
08.04.20221.668,641.674,581.621,091.656,75
11.04.20221.650,811.671,611.619,611.632,98
12.04.20221.595,831.640,411.583,21.631,49
13.04.20221.634,461.634,461.546,81.565,37
14.04.20221.561,661.722,131.561,661.647,84
19.04.20221.671,611.735,51.632,981.696,87
20.04.20221.708,761.737,731.674,581.675,33
21.04.20221.693,91.713,961.683,51.695,39
22.04.20221.668,641.700,591.659,721.684,98
25.04.20221.685,731.771,911.647,091.682,01
26.04.20221.718,421.718,421.645,611.645,61
27.04.20221.702,071.702,071.554,231.632,98
28.04.20221.664,921.762,251.656,751.732,53
29.04.20221.759,281.811,281.731,791.738,48
02.05.20221.719,91.783,81.664,921.782,31
03.05.20221.799,41.840,261.778,591.792,71
04.05.20221.801,631.974,731.801,631.901,18
05.05.20221.942,041.946,51.826,891.829,11
06.05.20221.834,311.846,21.800,881.812,03
09.05.20221.798,651.807,571.683,51.731,05
10.05.20221.754,821.771,171.696,871.731,05
11.05.20221.744,421.766,711.699,841.733,28
12.05.20221.696,871.719,161.632,241.706,53
13.05.20221.753,331.758,541.714,71.739,96
16.05.20221.731,791.740,71.688,71.704,3
17.05.20221.710,241.791,971.710,241.754,08
18.05.20221.754,081.771,911.712,471.735,5
19.05.20221.708,761.747,391.693,91.747,39
20.05.20221.762,251.855,861.745,161.846,94
23.05.20221.887,061.896,721.797,171.864,78
24.05.20221.823,911.851,41.783,81.783,8
25.05.20221.794,21.800,881.733,281.792,71
26.05.20221.794,21.852,891.779,341.848,43
27.05.20221.857,351.870,721.829,111.852,89
30.05.20221.869,981.903,411.833,571.833,57
31.05.20221.827,631.842,491.797,911.817,23
01.06.20221.820,21.905,641.774,141.794,94
02.06.20221.805,341.949,471.774,141.938,33
03.06.20221.945,011.956,161.881,121.925,7
06.06.20221.944,272.011,881.928,671.971,76
07.06.20221.944,271.989,591.910,841.974,73
08.06.20221.956,161.986,621.810,541.859,57
09.06.20221.857,351.860,321.711,731.715,44
10.06.20221.699,841.708,761.569,091.569,09
13.06.20221.544,571.544,571.374,441.396,72
14.06.20221.398,211.399,32969,161.070,2
15.06.20221.040,111.112,55973,251.014,85
16.06.20221.002,221.013,37911,59940,19
17.06.2022928,3964,33915,3956,53
20.06.2022962,85981,42893,01970,28
21.06.2022980,681.006,68920,5920,5
22.06.2022901,93943,16885,58937,59
23.06.2022993,311.042,71949,1995,54
24.06.20221.023,771.028,23968,791.019,31
27.06.20221.021,541.087,661.010,021.015,97
28.06.20221.029,341.091,011.020,051.050,89
29.06.20221.021,541.047,54976,96983,28
30.06.2022961,73984,76921,24949,85
01.07.2022939,45968,79921,99941,3
04.07.2022946,5950,96835,43841,38
05.07.2022852,89879,64767,83769,31
06.07.2022794,94847,32780,09841,38
07.07.2022850,29896,36842,12891,9
08.07.2022894,13934,99877,04910,84
11.07.2022860,69898,21817,98831,35
12.07.2022810,55825,78781,94819,83
13.07.2022815,75854,75802822,06
14.07.2022813,15825,03774,88784,54
15.07.2022788,63835,43785,66825,4
18.07.2022832,83856,61825,4833,95
19.07.2022823,18850,29817,23846,21
20.07.2022839,52868,12835,43860,69
21.07.2022858,09872,95810,55812,77
22.07.2022806,83845,46788,26810,55
25.07.2022806,46807,2771,91773,4
26.07.2022780,09787,51738,18738,18
27.07.2022740,71863,29710,1858,09
28.07.2022868,12881,5802,74827,26
29.07.2022840,26902,3833,58891,53
01.08.2022900,07901,93851,04875,55
02.08.2022867,01873,7838,03873,7
03.08.2022868,12914,93854,01909,36
04.08.2022914,93927,56878,52887,07
05.08.2022889,3903,78862,55874,07
08.08.2022876,67889,67862,18882,61
09.08.2022875,92876,3835,43844,72
10.08.2022840,26891,9824,29887,44
11.08.2022898,58904,16876,3880,01
12.08.2022881,12894,5874,44878,15
15.08.2022876,3879,27857,35871,47
16.08.2022875,92881,12845,84853,64
17.08.2022857,72861,44800,89802,37
18.08.2022800,89810,17789,37809,06
19.08.2022800,52802783,06789
22.08.2022792,72792,72749,25753,34
23.08.2022746,65778,97738,33763,74
24.08.2022757,8768,57739,97767,08
25.08.2022776776,37750,37760,4
26.08.2022766,71783,06741,45742,79
29.08.2022727,93746,65719,16736,4
30.08.2022745,17774,14733,73735,81
31.08.2022741,3763736,1751,48
01.09.2022746,65764,11728,38741,45
02.09.2022749,62794,94746,65790,49
05.09.2022762,25793,09754,83790,86
06.09.2022789815773,77778,23
07.09.2022774,88789,74752,23770,43
08.09.2022746,65754,08636,4653,79
09.09.2022659,43692,57656,01689,89
12.09.2022696,88763,37694,2730,16
13.09.2022732,54751,85676,82676,82
14.09.2022673,1700,59669,24683,21
15.09.2022690,78699,55647,25652,3
16.09.2022641,16643,38609,51613,22
19.09.2022608,02653,93601,04643,83
20.09.2022646,21647,69606,98616,19
21.09.2022602,82619,16600,29612,33
22.09.2022600,29605,05575,93575,93
23.09.2022577,41581,28537,89541,01
26.09.2022534,92575,03531,94556,46
27.09.2022565,82587,52563,15573,99
28.09.2022572,06580,98550,81580,98
29.09.2022580,09652,6543,39642,79
30.09.2022649,48666,12596,58606,24
03.10.2022601,78659,88591,38635,96
04.10.2022659,58693,9659,28687,22
05.10.2022687,22690,93642,79652,3
06.10.2022657,8667,16636,4646,8
07.10.2022649,77663,59626633,88
10.10.2022618,12625,26603,41612,33
11.10.2022600,15624,51597,32611,59
12.10.2022609,51623,33591,08612,92
13.10.2022595,84647,55593,31643,98
14.10.2022653,04655,12622,88634,77
17.10.2022640,41673,99639,67670,13
18.10.2022677,56686,48657,5662,4
19.10.2022661,36671,62642,79656,01
20.10.2022652,3665,67635,21661,81
21.10.2022650,07766,71647,84740,26
24.10.2022766,71777,49730,61756,31
25.10.2022758,54761,51655,27675,63
26.10.2022706,09774,88694,5770,43
27.10.2022759,65772,28736,25754,08
28.10.2022735,06742,94710,25723,92
31.10.2022731,79751,11727,93734,02
01.11.2022748,14755,2718,12736,99
02.11.2022744,42746,28704,31704,9
03.11.2022694,65711,29678,9694,05
04.11.2022694,94726,74685,29711,44
07.11.2022706,83727,49684,54720,06
08.11.2022716,19739,97714,26737,89
09.11.2022729,86735,36713,82728,38
10.11.2022722,14763,74711,44763,74
11.11.2022779,34849,55772,66849,55
14.11.2022869,61873,32825,78865,89
15.11.2022850,66872,21828,75857,72
16.11.2022843,24851,41788,26790,49
17.11.2022800,14822,8791,23812,03
18.11.2022817,23817,23771,54776
21.11.2022768,94772,66752,6756,31
22.11.2022752,23806,83745,17801,63
23.11.2022803,86805,72773,03789,74
24.11.2022798,29837,29792,72829,49
25.11.2022824,66824,66800,89815
28.11.2022809,06813,15773,4776
29.11.2022780,46785,66757,43761,14
30.11.2022761,88770,06742,64744,42
01.12.2022777,86790,11762,63769,68
02.12.2022765,23785,66758,54771,54
05.12.2022766,34769,68745,91750
06.12.2022741,45754,08715717,38
07.12.2022709,51721,1701,93712,48
08.12.2022709,51729,57700,29721,99
09.12.2022724,51726,3696,88711,88
12.12.2022711,14717,98694,2711,59
13.12.2022717,23747,77703,41724,07
14.12.2022719,61720,65698,51706,09
15.12.2022683,65695,69645,17645,17
16.12.2022643,98665,67632,83632,83
19.12.2022630,75670,13626,3664,34
20.12.2022647,69665,08638,93661,96
21.12.2022667,9687,96659,73686,92
22.12.2022683,5685,88663670,58
23.12.2022674,29683,5664,48676,67
27.12.2022681,42686,92664,34672,36
28.12.2022673,1676,97658,24659,88
29.12.2022653,49683,35649,03681,42
30.12.2022676,07679,34665,67669,54