Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Atos SE logosu
ATO.PA
Atos SE
16:09:00
33.94 €
0.0000 (%0.00)
Önceki Kapanış: 34.7
Düşük₺33.56
Yüksek₺34.6
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ATO.PA: Atos SE Arşiv

2005 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.993,2143
KAPANIŞ 2.987,8083

En Düşük

DÜŞÜK 2.515,03

En Yüksek

YÜKSEK 3.463,68
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20052.752,192.793,562.724,622.752,19
04.01.20052.757,162.788,042.716,342.730,13
05.01.20052.746,682.757,712.721,862.749,43
06.01.20052.757,712.821,142.757,712.812,86
07.01.20052.818,382.868,022.801,832.859,74
10.01.20052.868,022.873,532.832,172.843,2
11.01.20052.834,922.851,472.777,012.785,29
12.01.20052.785,292.840,442.747,232.779,77
13.01.20052.796,322.807,352.779,772.807,35
14.01.20052.799,072.799,072.777,012.793,56
17.01.20052.826,652.834,922.801,832.810,1
18.01.20052.810,12.810,12.771,52.782,53
19.01.20052.804,592.834,922.777,012.785,29
20.01.20052.785,292.799,072.765,982.768,74
21.01.20052.779,772.785,292.752,742.763,22
24.01.20052.771,52.777,012.658,432.737,85
25.01.20052.735,652.735,652.697,042.714,69
26.01.20052.738,962.738,962.703,662.703,66
27.01.20052.730,132.730,132.697,042.718
28.01.20052.732,892.746,682.709,172.716,34
31.01.20052.730,132.745,022.716,342.716,34
01.02.20052.719,12.730,132.699,82.720,2
02.02.20052.730,132.765,982.720,762.743,92
03.02.20052.751,092.751,092.682,72.683,8
04.02.20052.707,522.730,132.702,552.724,62
07.02.20052.757,712.796,322.746,682.774,25
08.02.20052.799,072.812,862.779,772.812,86
09.02.20052.812,862.906,622.788,042.881,81
10.02.20052.890,082.964,542.859,742.942,47
11.02.20052.945,232.947,992.901,112.934,2
14.02.20053.019,693.025,212.953,513.022,45
15.02.20053.033,483.044,513.011,423.041,75
16.02.20053.027,963.027,962.967,292.983,84
17.02.20052.997,633.000,392.939,722.956,26
18.02.20052.967,292.970,052.906,622.961,78
21.02.20052.997,633.011,422.959,023.008,66
22.02.20053.016,933.016,932.950,752.959,02
23.02.20052.967,292.967,292.898,352.942,47
24.02.20052.978,322.997,632.950,752.989,36
25.02.20053.003,143.044,512.992,113.019,69
28.02.20053.033,483.050,033.003,143.036,24
01.03.20053.025,213.027,962.942,472.975,57
02.03.20052.978,322.994,872.956,262.956,26
03.03.20052.967,293.019,692.936,963.011,42
04.03.20053.066,573.083,122.950,752.970,05
07.03.20052.994,873.005,92.961,782.978,32
08.03.20052.978,322.994,872.934,22.939,72
09.03.20052.934,22.939,722.884,562.890,08
10.03.20052.890,082.912,142.876,292.879,05
11.03.20052.895,592.967,292.890,082.934,2
14.03.20052.953,512.956,262.923,172.953,51
15.03.20052.967,293.014,182.953,512.997,63
16.03.20053.022,453.022,452.879,052.895,59
17.03.20052.928,692.928,692.785,292.879,05
18.03.20052.892,842.956,262.892,842.925,93
21.03.20052.950,752.964,542.856,992.859,74
22.03.20052.876,292.884,562.796,322.856,99
23.03.20052.840,442.873,532.815,622.840,44
24.03.20052.845,952.901,112.834,922.884,56
29.03.20052.881,812.909,382.862,52.909,38
30.03.20052.901,112.903,872.848,712.868,02
31.03.20052.873,532.906,622.856,992.876,29
01.04.20052.876,292.895,592.859,742.865,26
04.04.20052.873,532.881,812.832,172.840,44
05.04.20052.868,022.884,562.851,472.859,74
06.04.20052.879,052.879,052.843,22.854,23
07.04.20052.862,52.876,292.845,952.865,26
08.04.20052.887,322.895,592.873,532.879,05
11.04.20052.890,082.890,082.854,232.868,02
12.04.20052.856,992.876,292.832,172.840,44
13.04.20052.826,652.834,922.768,742.796,32
14.04.20052.768,742.807,352.757,712.777,01
15.04.20052.743,372.743,372.639,132.700,9
18.04.20052.665,62.668,362.620,932.630,3
19.04.20052.661,742.679,392.623,682.636,37
20.04.20052.658,432.667,812.636,372.649,61
21.04.20052.636,372.720,762.636,372.655,67
22.04.20052.702,552.724,062.647,42.652,92
25.04.20052.663,952.663,952.634,712.647,4
26.04.20052.655,672.665,62.600,522.640,78
27.04.20052.638,022.638,022.526,062.592,25
28.04.20052.579,562.606,032.526,062.537,09
29.04.20052.515,032.597,762.515,032.573,49
02.05.20052.591,142.592,252.550,332.591,14
03.05.20052.581,212.604,382.572,942.604,38
04.05.20052.625,892.632,512.592,252.608,79
05.05.20052.609,92.628,12.586,732.622,58
06.05.20052.626,992.674,432.597,762.639,13
09.05.20052.639,132.663,952.608,792.611,55
10.05.20052.606,592.643,542.564,672.581,21
11.05.20052.575,72.585,632.538,192.538,19
12.05.20052.553,642.656,222.550,882.639,13
13.05.20052.680,492.727,922.655,672.727,92
16.05.20052.724,622.807,352.705,312.779,77
17.05.20052.801,832.818,382.747,232.755,5
18.05.20052.751,092.801,832.751,092.782,53
19.05.20052.782,532.796,322.749,992.757,71
20.05.20052.760,472.796,322.760,472.785,29
23.05.20052.810,12.818,382.741,162.751,09
24.05.20052.757,712.757,712.725,172.735,1
25.05.20052.732,342.732,342.684,92.704,21
26.05.20052.708,622.788,042.708,072.765,98
27.05.20052.785,292.793,562.755,52.788,04
30.05.20052.768,742.777,012.736,22.747,23
31.05.20052.760,472.793,562.745,572.771,5
01.06.20052.777,012.782,532.732,892.765,98
02.06.20052.763,222.785,292.751,092.782,53
03.06.20052.782,532.807,352.757,712.765,98
06.06.20052.771,52.777,012.749,432.757,71
07.06.20052.763,222.779,772.752,192.771,5
08.06.20052.774,252.796,322.749,432.779,77
09.06.20052.793,562.793,562.750,542.752,74
10.06.20052.768,742.774,252.754,42.763,22
13.06.20052.777,012.782,532.757,712.782,53
14.06.20052.782,532.818,382.768,742.812,86
15.06.20052.826,652.901,112.799,072.810,1
16.06.20052.834,922.854,232.815,622.843,2
17.06.20052.873,532.873,532.807,352.829,41
20.06.20052.821,142.845,952.796,322.807,35
21.06.20052.810,12.840,442.799,072.821,14
22.06.20052.818,382.876,292.812,862.873,53
23.06.20052.884,562.914,92.873,532.879,05
24.06.20052.854,232.890,082.829,412.856,99
27.06.20052.845,952.845,952.777,012.812,86
28.06.20052.815,622.845,952.796,322.845,95
29.06.20052.865,262.914,92.848,712.895,59
30.06.20052.890,082.898,352.876,292.890,08
01.07.20052.890,082.912,142.862,52.890,08
04.07.20052.901,112.917,662.890,082.912,14
05.07.20052.914,92.914,92.876,292.881,81
06.07.20052.884,562.972,812.884,562.964,54
07.07.20052.964,542.964,542.834,922.928,69
08.07.20052.956,262.978,322.914,92.956,26
11.07.20052.978,323.050,032.978,323.041,75
12.07.20053.044,513.061,063.005,93.038,99
13.07.20053.033,483.050,033.011,423.019,69
14.07.20053.005,93.132,762.997,633.107,94
15.07.20053.132,763.138,273.058,33.069,33
18.07.20053.088,633.110,693.014,183.022,45
19.07.20053.047,273.116,213.044,513.083,12
20.07.20053.088,633.113,453.052,783.088,63
21.07.20053.113,453.157,583.088,633.157,58
22.07.20053.143,793.143,793.096,913.118,97
25.07.20053.110,693.127,243.066,573.080,36
26.07.20053.088,633.135,513.080,363.130
27.07.20053.187,913.248,583.160,333.201,7
28.07.20053.209,973.273,43.204,463.237,55
29.07.20053.265,133.276,163.232,033.245,82
01.08.20053.265,133.267,883.204,463.221
02.08.20053.2213.281,673.204,463.281,67
03.08.20053.262,373.273,43.2213.221
04.08.20053.226,523.270,643.190,673.201,7
05.08.20053.198,943.223,763.163,093.212,73
08.08.20053.234,793.243,063.193,433.196,18
09.08.20053.215,493.2213.165,853.182,4
10.08.20053.182,43.201,73.171,363.182,4
11.08.20053.165,853.179,643.091,393.149,3
12.08.20053.163,093.163,093.110,693.154,82
15.08.20053.154,823.171,363.127,243.127,24
16.08.20053.138,273.168,613.118,973.121,73
17.08.20053.116,213.132,763.088,633.118,97
18.08.20053.143,793.182,43.094,153.135,51
19.08.20053.143,793.157,583.116,213.143,79
22.08.20053.143,793.193,433.116,213.163,09
23.08.20053.270,643.320,283.212,733.292,7
24.08.20053.300,983.309,253.226,523.289,95
25.08.20053.243,063.270,643.209,973.240,31
26.08.20053.254,13.276,163.207,213.243,06
29.08.20053.248,583.281,673.229,283.270,64
30.08.20053.276,163.328,553.234,793.323,04
31.08.20053.328,553.419,563.328,553.397,5
01.09.20053.408,533.463,683.380,953.416,8
02.09.20053.419,563.425,073.342,343.356,13
05.09.20053.353,373.364,43.300,983.317,52
06.09.20053.323,043.380,953.320,283.375,43
07.09.20053.414,043.414,043.234,793.295,46
08.09.20053.300,983.303,733.245,823.256,85
09.09.20053.265,133.278,923.212,733.254,1
12.09.20053.281,673.334,073.273,43.323,04
13.09.20053.328,553.336,833.267,883.273,4
14.09.20053.265,133.295,463.218,253.232,03
15.09.20053.232,033.254,13.218,253.226,52
16.09.20053.232,033.306,493.223,763.251,34
19.09.20053.259,613.265,133.229,283.240,31
20.09.20053.229,283.254,13.229,283.243,06
21.09.20053.226,523.243,063.1303.190,67
22.09.20053.182,43.182,43.113,453.130
23.09.20053.143,793.165,853.105,183.141,03
26.09.20053.143,793.209,973.138,273.209,97
27.09.20053.226,523.232,033.185,153.201,7
28.09.20053.193,433.240,313.187,913.196,18
29.09.20053.196,183.262,373.185,153.234,79
30.09.20053.262,373.262,373.207,213.245,82
03.10.20053.256,853.303,733.240,313.270,64
04.10.20053.292,73.347,863.267,883.336,83
05.10.20053.289,953.325,83.278,923.309,25
06.10.20053.256,853.262,373.193,433.229,28
07.10.20053.209,973.234,793.176,883.187,91
10.10.20053.196,183.234,793.187,913.234,79
11.10.20053.276,163.298,223.254,13.256,85
12.10.20053.256,853.256,853.187,913.198,94
13.10.20053.198,943.229,283.116,213.149,3
14.10.20053.171,363.245,823.143,793.207,21
17.10.20053.196,183.218,253.174,123.196,18
18.10.20053.207,213.207,213.149,33.160,33
19.10.20053.143,793.143,793.014,183.052,78
20.10.20053.135,513.171,363.077,63.099,66
21.10.20053.099,663.152,063.058,33.135,51
24.10.20053.176,883.176,883.121,733.160,33
25.10.20053.201,73.201,73.141,033.163,09
26.10.20053.160,333.198,943.143,793.168,61
27.10.20053.157,583.193,433.080,363.096,91
28.10.20053.069,333.091,393.014,183.061,06
31.10.20053.088,633.168,613.085,883.160,33
01.11.20053.141,033.193,433.141,033.176,88
02.11.20053.163,093.212,733.143,793.154,82
03.11.20053.168,613.267,883.154,823.245,82
04.11.20053.251,343.295,463.207,213.273,4
07.11.20053.232,033.306,493.226,523.295,46
08.11.20053.292,73.295,463.254,13.267,88
09.11.20053.237,553.289,953.237,553.248,58
10.11.20053.107,943.226,523.050,033.143,79
11.11.20053.154,823.174,123.105,183.118,97
14.11.20053.141,033.171,363.118,973.160,33
15.11.20053.176,883.176,883.102,423.102,42
16.11.20053.080,363.113,453.052,783.061,06
17.11.20053.061,063.113,453.044,513.066,57
18.11.20053.099,663.124,483.063,813.099,66
21.11.20053.121,733.185,153.066,573.168,61
22.11.20053.160,333.187,913.149,33.187,91
23.11.20053.215,493.2213.182,43.187,91
24.11.20053.198,943.198,943.157,583.157,58
25.11.20053.176,883.179,643.157,583.176,88
28.11.20053.190,673.212,733.165,853.179,64
29.11.20053.182,43.209,973.163,093.174,12
30.11.20053.193,433.193,433.121,733.152,06
01.12.20053.149,33.182,43.141,033.174,12
02.12.20053.179,643.196,183.146,553.182,4
05.12.20053.198,943.209,973.121,733.138,27
06.12.20053.1303.143,793.105,183.130
07.12.20053.141,033.149,33.118,973.130
08.12.20053.135,513.179,643.118,973.179,64
09.12.20053.179,643.190,673.135,513.141,03
12.12.20053.152,063.182,43.152,063.160,33
13.12.20053.160,333.176,883.135,513.157,58
14.12.20053.160,333.163,093.116,213.124,48
15.12.20053.121,733.132,763.105,183.116,21
16.12.20053.105,183.116,213.041,753.058,3
19.12.20053.044,513.074,843.027,963.055,54
20.12.20053.069,333.069,333.025,213.050,03
21.12.20053.052,783.124,483.050,033.124,48
22.12.20053.121,733.121,733.083,123.091,39
23.12.20053.091,393.105,183.052,783.091,39
27.12.20053.107,943.118,973.088,633.116,21
28.12.20053.110,693.110,693.074,843.085,88
29.12.20053.088,633.107,943.066,573.091,39
30.12.20053.107,943.110,693.061,063.069,33