Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Atos SE logosu
ATO.PA
Atos SE
16:09:00
33.94 €
0.0000 (%0.00)
Önceki Kapanış: 34.7
Düşük₺33.56
Yüksek₺34.6
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ATO.PA: Atos SE Arşiv

2004 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.750,1656
KAPANIŞ 2.743,2827

En Düşük

DÜŞÜK 2.178,59

En Yüksek

YÜKSEK 3.273,4
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20042.832,172.917,662.818,382.917,66
05.01.20042.939,723.033,482.903,873.033,48
06.01.20043.055,543.055,542.959,022.989,36
07.01.20043.016,933.055,542.964,543.055,54
08.01.20043.055,543.248,583.038,993.196,18
09.01.20043.215,493.234,793.132,763.149,3
12.01.20043.152,063.237,553.127,243.193,43
13.01.20043.223,763.229,283.033,483.033,48
14.01.20043.088,633.088,632.923,172.947,99
15.01.20042.956,263.063,812.881,812.972,81
16.01.20043.127,243.193,432.879,052.879,05
19.01.20043.003,143.099,662.983,843.088,63
20.01.20043.127,243.127,243.047,273.047,27
21.01.20043.052,783.061,062.997,633.044,51
22.01.20043.030,723.061,062.950,752.994,87
23.01.20042.967,292.989,362.912,142.939,72
26.01.20042.950,752.972,812.887,322.895,59
27.01.20042.947,993.069,332.939,723.033,48
28.01.20043.005,93.025,212.914,92.923,17
29.01.20042.925,932.978,322.895,592.903,87
30.01.20042.923,172.956,262.895,592.923,17
02.02.20042.964,543.041,752.914,92.920,41
03.02.20042.928,693.030,722.925,932.997,63
04.02.20042.994,873.005,92.950,752.961,78
05.02.20042.950,752.961,782.895,592.947,99
06.02.20042.972,813.165,852.972,813.074,84
09.02.20043.107,943.143,793.091,393.113,45
10.02.20043.116,213.138,273.091,393.130
11.02.20043.118,973.176,883.118,973.174,12
12.02.20043.185,153.204,463.146,553.198,94
13.02.20043.179,643.187,913.077,63.135,51
16.02.20043.141,033.160,333.116,213.160,33
17.02.20043.154,823.187,913.105,183.113,45
18.02.20043.132,763.193,433.091,393.165,85
19.02.20043.182,43.273,43.171,363.243,06
20.02.20043.218,253.229,283.149,33.171,36
23.02.20043.198,943.223,763.099,663.107,94
24.02.20043.143,793.143,793.005,93.033,48
25.02.20043.066,573.094,153.050,033.066,57
26.02.20043.069,333.099,663.008,663.011,42
27.02.20043.050,033.099,663.016,933.099,66
01.03.20043.063,813.088,633.022,453.041,75
02.03.20043.066,573.088,633.027,963.055,54
03.03.20043.058,33.061,062.989,363.041,75
04.03.20043.066,573.069,332.997,633.025,21
05.03.20043.041,753.044,512.920,412.964,54
08.03.20042.975,573.000,392.964,542.994,87
09.03.20042.972,812.978,322.901,112.923,17
10.03.20042.928,692.992,112.928,692.967,29
11.03.20042.920,412.928,692.807,352.840,44
12.03.20042.807,352.912,142.771,52.812,86
15.03.20042.826,652.856,992.757,712.774,25
16.03.20042.750,542.837,682.750,542.826,65
17.03.20042.843,22.881,812.826,652.843,2
18.03.20042.884,562.906,622.845,952.868,02
19.03.20042.884,562.909,382.845,952.862,5
22.03.20042.823,892.837,682.723,512.779,77
23.03.20042.757,712.890,082.757,712.870,77
24.03.20042.895,592.923,172.724,062.788,04
25.03.20042.788,042.895,592.788,042.890,08
26.03.20042.956,262.956,262.826,652.868,02
29.03.20042.823,892.956,262.823,892.950,75
30.03.20042.923,172.961,782.884,562.917,66
31.03.20042.931,442.978,322.898,352.925,93
01.04.20042.925,933.000,392.923,172.967,29
02.04.20042.978,323.055,542.953,513.030,72
05.04.20043.036,243.072,093.036,243.066,57
06.04.20043.066,573.066,572.923,172.981,08
07.04.20043.016,933.072,092.983,843.038,99
08.04.20043.066,573.088,633.041,753.058,3
13.04.20043.050,033.099,663.050,033.072,09
14.04.20043.038,993.061,062.986,63.027,96
15.04.20043.022,453.022,452.912,142.914,9
16.04.20042.917,662.953,512.851,472.870,77
19.04.20042.881,812.917,662.818,382.879,05
20.04.20042.912,143.003,142.906,622.961,78
21.04.20042.879,052.945,232.879,052.890,08
22.04.20042.925,932.939,722.870,772.906,62
23.04.20042.947,992.972,812.914,92.939,72
26.04.20042.970,052.994,872.920,412.972,81
27.04.20042.972,812.983,842.934,22.950,75
28.04.20042.953,512.953,512.854,232.876,29
29.04.20042.856,992.967,292.854,232.870,77
30.04.20042.826,652.826,652.652,922.666,7
03.05.20042.721,862.721,862.680,492.710,83
04.05.20042.716,892.718,552.666,72.688,21
05.05.20042.688,772.710,282.666,72.697,04
06.05.20042.709,172.709,172.597,762.603,28
07.05.20042.636,372.652,362.510,072.569,63
10.05.20042.509,512.526,062.410,242.504
11.05.20042.515,032.614,312.454,362.582,32
12.05.20042.603,282.603,282.459,882.495,73
13.05.20042.505,12.564,672.5042.526,61
14.05.20042.542,612.550,882.512,272.528,82
17.05.20042.509,512.509,512.399,212.437,26
18.05.20042.465,392.481,942.435,062.467,05
19.05.20042.511,722.603,282.508,962.570,74
20.05.20042.539,32.563,012.510,622.537,09
21.05.20042.564,672.592,82.526,612.579,56
24.05.20042.606,032.641,882.581,772.621,48
25.05.20042.619,822.625,342.570,182.593,35
26.05.20042.636,372.639,132.599,422.625,89
27.05.20042.647,42.651,262.621,482.651,26
28.05.20042.664,52.664,52.625,342.656,22
31.05.20042.642,442.674,432.642,442.658,98
01.06.20042.680,492.680,492.565,222.639,13
02.06.20042.652,922.661,192.603,282.609,9
03.06.20042.607,692.619,822.571,292.595
04.06.20042.615,962.641,882.5952.630,85
07.06.20042.648,52.682,152.648,52.682,15
08.06.20042.697,042.741,162.668,912.737,3
09.06.20042.743,922.743,922.705,312.713,03
10.06.20042.694,832.735,652.684,92.702,55
11.06.20042.702,552.702,552.623,132.625,34
14.06.20042.625,342.633,612.564,672.575,15
15.06.20042.591,692.663,952.559,152.633,61
16.06.20042.622,582.702,552.622,582.674,98
17.06.20042.692,632.735,652.663,392.715,79
18.06.20042.713,582.743,372.704,762.724,06
21.06.20042.735,652.752,192.713,582.749,99
22.06.20042.738,42.771,52.703,662.703,66
23.06.20042.743,922.785,292.743,922.752,74
24.06.20042.768,742.832,172.768,742.812,86
25.06.20042.829,412.832,172.788,042.810,1
28.06.20042.810,12.895,592.799,072.879,05
29.06.20042.859,742.868,022.834,922.859,74
30.06.20042.876,292.928,692.876,292.912,14
01.07.20042.934,22.942,472.868,022.873,53
02.07.20042.890,082.890,082.788,042.796,32
05.07.20042.790,82.818,382.785,292.807,35
06.07.20042.807,352.812,862.748,332.748,33
07.07.20042.735,652.763,222.678,292.694,83
08.07.20042.695,942.696,492.634,712.685,46
09.07.20042.655,672.698,692.634,712.639,68
12.07.20042.657,882.660,092.614,862.630,85
13.07.20042.635,272.642,442.583,422.583,42
14.07.20042.585,632.588,942.492,972.516,13
15.07.20042.537,642.538,192.483,592.506,76
16.07.20042.531,582.661,192.511,172.615,41
19.07.20042.635,272.635,272.537,642.559,15
20.07.20042.572,942.598,862.499,042.544,26
21.07.20042.613,762.7022.613,762.669,46
22.07.20042.629,22.629,22.588,382.592,25
23.07.20042.597,762.606,032.559,152.577,35
26.07.20042.578,462.591,692.496,282.498,48
27.07.20042.492,972.586,732.490,212.560,81
28.07.20042.618,722.648,52.570,742.579,56
29.07.20042.580,662.710,282.580,662.676,63
30.07.20042.691,522.737,852.665,052.703,11
02.08.20042.676,632.688,772.631,412.651,26
03.08.20042.641,882.641,882.532,132.592,25
04.08.20042.567,982.567,982.507,312.523,3
05.08.20042.535,992.556,42.447,192.464,29
06.08.20042.420,162.421,272.324,752.344,05
09.08.20042.344,052.355,082.261,322.318,68
10.08.20042.329,162.423,472.302,692.401,96
11.08.20042.405,272.426,782.298,832.305,44
12.08.20042.313,722.333,022.178,592.309,86
13.08.20042.308,22.390,932.265,732.366,67
16.08.20042.360,052.389,282.289,452.377,7
17.08.20042.390,932.451,62.368,872.411,89
18.08.20042.422,372.422,372.374,942.409,13
19.08.20042.440,572.531,022.424,582.493,52
20.08.20042.471,462.481,942.444,432.448,29
23.08.20042.498,482.518,892.465,392.498,48
24.08.20042.508,962.528,822.433,42.480,83
25.08.20042.460,982.506,762.440,022.451,05
26.08.20042.481,942.564,122.469,252.549,23
27.08.20042.550,332.574,62.523,32.543,71
30.08.20042.555,292.559,152.426,782.483,04
31.08.20042.437,812.492,422.402,522.457,67
01.09.20042.497,932.532,132.443,332.467,05
02.09.20042.480,832.480,832.451,052.465,39
03.09.20042.460,432.531,022.448,852.511,72
06.09.20042.535,992.646,852.535,992.603,83
07.09.20042.606,032.614,312.581,212.598,86
08.09.20042.598,862.625,342.484,72.574,04
09.09.20042.536,542.537,092.471,462.496,28
10.09.20042.518,892.592,252.508,412.563,01
13.09.20042.580,662.619,822.580,662.603,28
14.09.20042.608,242.614,312.549,782.602,17
15.09.20042.592,252.617,072.553,092.570,18
16.09.20042.575,72.608,792.559,152.579,01
17.09.20042.553,092.611,552.553,092.592,25
20.09.20042.592,252.603,282.529,372.558,6
21.09.20042.583,422.597,762.543,712.548,12
22.09.20042.564,672.592,252.537,092.540,95
23.09.20042.536,542.536,542.468,152.492,97
24.09.20042.486,352.524,962.483,592.495,17
27.09.20042.498,482.498,482.448,852.454,36
28.09.20042.463,182.475,322.432,32.440,02
29.09.20042.443,332.479,732.433,42.467,6
30.09.20042.486,352.509,512.443,882.451,6
01.10.20042.470,912.506,762.457,672.492,97
04.10.20042.542,612.642,442.531,582.637,47
05.10.20042.628,652.636,372.599,422.620,37
06.10.20042.620,372.630,852.520,552.566,32
07.10.20042.567,432.613,762.542,612.576,25
08.10.20042.571,292.599,972.517,792.542,06
11.10.20042.564,122.564,122.490,212.515,03
12.10.20042.489,662.536,542.412,992.437,81
13.10.20042.460,982.498,482.432,32.432,85
14.10.20042.443,332.468,152.430,642.439,47
15.10.20042.445,542.464,292.430,092.444,98
18.10.20042.467,052.487,452.435,612.458,77
19.10.20042.509,512.575,72.490,212.540,95
20.10.20042.4882.524,962.4882.507,31
21.10.20042.537,092.613,22.532,682.603,28
22.10.20042.616,512.629,22.592,252.604,38
25.10.20042.553,642.576,82.526,612.548,12
26.10.20042.548,122.573,492.519,442.546,47
27.10.20042.575,152.606,032.551,982.606,03
28.10.20042.618,722.680,492.608,242.668,91
29.10.20042.658,432.712,482.637,472.703,11
01.11.20042.702,552.741,162.683,252.731,79
02.11.20042.720,762.729,582.692,632.719,65
03.11.20042.740,062.829,412.720,762.810,1
04.11.20042.801,832.801,832.747,232.760,47
05.11.20042.804,592.840,442.774,252.788,04
08.11.20042.801,832.834,922.779,772.821,14
09.11.20042.834,922.890,082.774,252.881,81
10.11.20042.881,812.906,622.812,862.903,87
11.11.20042.890,082.903,872.834,922.848,71
12.11.20042.854,232.854,232.746,682.757,71
15.11.20042.777,012.796,322.753,32.768,74
16.11.20042.765,982.796,322.724,622.727,92
17.11.20042.728,482.788,042.728,482.779,77
18.11.20042.757,712.832,172.757,712.832,17
19.11.20042.821,142.834,922.774,252.812,86
22.11.20042.790,82.801,832.757,712.782,53
23.11.20042.799,072.832,172.756,612.771,5
24.11.20042.785,292.823,892.771,52.785,29
25.11.20042.779,772.818,382.746,682.799,07
26.11.20042.799,072.815,622.777,012.793,56
29.11.20042.785,292.823,892.749,432.765,98
30.11.20042.771,52.774,252.741,162.753,85
01.12.20042.750,542.771,52.743,922.743,92
02.12.20042.782,532.799,072.752,192.799,07
03.12.20042.801,832.807,352.765,982.790,8
06.12.20042.793,562.807,352.760,472.768,74
07.12.20042.774,252.812,862.765,982.782,53
08.12.20042.782,532.823,892.752,742.765,98
09.12.20042.785,292.843,22.771,52.843,2
10.12.20042.757,712.785,292.694,282.724,62
13.12.20042.730,132.735,652.652,922.707,52
14.12.20042.735,652.737,852.683,82.683,8
15.12.20042.683,82.696,492.658,432.685,46
16.12.20042.699,82.730,132.690,422.723,51
17.12.20042.727,372.727,372.676,632.716,34
20.12.20042.680,492.760,472.680,492.743,92
21.12.20042.724,062.785,292.724,062.747,78
22.12.20042.771,52.771,52.753,32.753,3
23.12.20042.755,52.768,742.702,552.735,65
24.12.20042.736,22.741,162.719,652.738,4
27.12.20042.738,42.760,472.730,682.741,71
28.12.20042.743,922.752,192.741,162.741,16
29.12.20042.742,272.752,192.730,132.740,61
30.12.20042.754,42.768,742.741,162.757,71
31.12.20042.757,712.757,712.749,992.756,05