ATO.PA
Atos SE
16:09:00
33.94 €
0.0000 (%0.00)
Önceki Kapanış: 34.7
Düşük₺33.56
Yüksek₺34.6
ATO.PA: Atos SE Arşiv
2015 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3.840,4039
KAPANIŞ 3.837,614
En Düşük
DÜŞÜK 3.387,02
En Yüksek
YÜKSEK 4.412,33
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2015 | 3.652,86 | 3.652,86 | 3.588,33 | 3.609,84 |
| 05.01.2015 | 3.600,46 | 3.677,68 | 3.550,82 | 3.558,55 |
| 06.01.2015 | 3.540,35 | 3.540,35 | 3.437,21 | 3.464,23 |
| 07.01.2015 | 3.495,12 | 3.495,12 | 3.436,1 | 3.449,89 |
| 08.01.2015 | 3.502,84 | 3.577,3 | 3.491,26 | 3.565,17 |
| 09.01.2015 | 3.557,44 | 3.605,98 | 3.532,62 | 3.546,96 |
| 12.01.2015 | 3.557,44 | 3.587,78 | 3.497,33 | 3.564,61 |
| 13.01.2015 | 3.564,06 | 3.571,23 | 3.510,01 | 3.558 |
| 14.01.2015 | 3.522,15 | 3.570,68 | 3.503,39 | 3.530,97 |
| 15.01.2015 | 3.552,48 | 3.578,95 | 3.496,22 | 3.571,23 |
| 16.01.2015 | 3.567,37 | 3.609,29 | 3.529,87 | 3.604,32 |
| 19.01.2015 | 3.624,73 | 3.636,87 | 3.594,95 | 3.604,88 |
| 20.01.2015 | 3.624,73 | 3.630,25 | 3.578,4 | 3.609,29 |
| 21.01.2015 | 3.624,18 | 3.627,49 | 3.565,72 | 3.610,94 |
| 22.01.2015 | 3.617,56 | 3.661,68 | 3.592,74 | 3.659,48 |
| 23.01.2015 | 3.676,03 | 3.744,42 | 3.676,03 | 3.714,08 |
| 26.01.2015 | 3.705,26 | 3.724,56 | 3.684,3 | 3.712,43 |
| 27.01.2015 | 3.711,88 | 3.722,91 | 3.614,8 | 3.633 |
| 28.01.2015 | 3.680,44 | 3.690,92 | 3.629,14 | 3.649,55 |
| 29.01.2015 | 3.644,04 | 3.675,47 | 3.619,22 | 3.668,3 |
| 30.01.2015 | 3.695,33 | 3.716,84 | 3.617,01 | 3.617,01 |
| 02.02.2015 | 3.636,31 | 3.652,31 | 3.571,23 | 3.596,05 |
| 03.02.2015 | 3.623,63 | 3.680,99 | 3.593,85 | 3.617,01 |
| 04.02.2015 | 3.628,04 | 3.699,74 | 3.617,56 | 3.684,3 |
| 05.02.2015 | 3.663,34 | 3.740 | 3.658,38 | 3.699,19 |
| 06.02.2015 | 3.705,81 | 3.748,83 | 3.670,51 | 3.737,25 |
| 09.02.2015 | 3.704,15 | 3.712,98 | 3.640,17 | 3.660,03 |
| 10.02.2015 | 3.678,78 | 3.768,13 | 3.650,1 | 3.742,76 |
| 11.02.2015 | 3.753,79 | 3.754,34 | 3.691,47 | 3.722,35 |
| 12.02.2015 | 3.717,94 | 3.774,75 | 3.702,5 | 3.756 |
| 13.02.2015 | 3.772,54 | 3.805,64 | 3.721,8 | 3.733,39 |
| 16.02.2015 | 3.738,9 | 3.809,5 | 3.738,9 | 3.788,54 |
| 17.02.2015 | 3.778,06 | 3.778,06 | 3.668,85 | 3.676,03 |
| 18.02.2015 | 3.711,32 | 3.750,48 | 3.657,82 | 3.736,69 |
| 19.02.2015 | 3.684,3 | 3.718,49 | 3.519,39 | 3.547,52 |
| 20.02.2015 | 3.546,41 | 3.605,43 | 3.546,41 | 3.605,43 |
| 23.02.2015 | 3.614,8 | 3.658,38 | 3.605,43 | 3.636,87 |
| 24.02.2015 | 3.644,04 | 3.675,47 | 3.610,39 | 3.640,17 |
| 25.02.2015 | 3.522,15 | 3.555,24 | 3.471,95 | 3.482,99 |
| 26.02.2015 | 3.497,33 | 3.504,5 | 3.455,96 | 3.504,5 |
| 27.02.2015 | 3.505,6 | 3.516,08 | 3.474,71 | 3.511,67 |
| 02.03.2015 | 3.507,8 | 3.514,42 | 3.453,2 | 3.475,82 |
| 03.03.2015 | 3.481,88 | 3.498,98 | 3.398,6 | 3.403,01 |
| 04.03.2015 | 3.414,04 | 3.436,1 | 3.395,84 | 3.432,8 |
| 05.03.2015 | 3.444,38 | 3.516,08 | 3.436,1 | 3.500,08 |
| 06.03.2015 | 3.505,05 | 3.532,62 | 3.496,22 | 3.521,59 |
| 09.03.2015 | 3.521,59 | 3.539,24 | 3.511,67 | 3.530,42 |
| 10.03.2015 | 3.534,28 | 3.551,93 | 3.495,67 | 3.497,33 |
| 11.03.2015 | 3.502,29 | 3.602,12 | 3.502,29 | 3.578,95 |
| 12.03.2015 | 3.585,02 | 3.632,45 | 3.568,47 | 3.618,11 |
| 13.03.2015 | 3.645,69 | 3.650,65 | 3.576,2 | 3.624,73 |
| 16.03.2015 | 3.635,76 | 3.657,82 | 3.615,36 | 3.636,31 |
| 17.03.2015 | 3.651,21 | 3.656,72 | 3.573,99 | 3.608,74 |
| 18.03.2015 | 3.628,04 | 3.655,62 | 3.586,68 | 3.642,38 |
| 19.03.2015 | 3.645,69 | 3.680,99 | 3.637,97 | 3.672,72 |
| 20.03.2015 | 3.672,72 | 3.706,36 | 3.672,72 | 3.675,47 |
| 23.03.2015 | 3.686,5 | 3.689,81 | 3.624,18 | 3.656,72 |
| 24.03.2015 | 3.653,96 | 3.703,6 | 3.649,55 | 3.675,47 |
| 25.03.2015 | 3.658,38 | 3.667,75 | 3.577,85 | 3.581,71 |
| 26.03.2015 | 3.564,06 | 3.573,44 | 3.498,98 | 3.569,03 |
| 27.03.2015 | 3.579,51 | 3.602,67 | 3.545,86 | 3.549,72 |
| 30.03.2015 | 3.576,75 | 3.601,57 | 3.574,54 | 3.590,54 |
| 31.03.2015 | 3.596,05 | 3.619,77 | 3.534,28 | 3.544,76 |
| 01.04.2015 | 3.530,42 | 3.577,85 | 3.519,39 | 3.535,93 |
| 02.04.2015 | 3.543,1 | 3.562,96 | 3.533,18 | 3.556,34 |
| 07.04.2015 | 3.581,16 | 3.612,6 | 3.567,92 | 3.597,15 |
| 08.04.2015 | 3.597,15 | 3.606,53 | 3.560,2 | 3.580,61 |
| 09.04.2015 | 3.579,51 | 3.694,23 | 3.579,51 | 3.679,33 |
| 10.04.2015 | 3.689,81 | 3.716,84 | 3.684,85 | 3.709,67 |
| 13.04.2015 | 3.730,63 | 3.796,26 | 3.729,52 | 3.783,02 |
| 14.04.2015 | 3.783,58 | 3.794,06 | 3.736,14 | 3.752,69 |
| 15.04.2015 | 3.769,24 | 3.848,11 | 3.764,82 | 3.826,04 |
| 16.04.2015 | 3.832,66 | 3.841,49 | 3.760,96 | 3.763,72 |
| 17.04.2015 | 3.765,93 | 3.785,78 | 3.685,95 | 3.706,36 |
| 20.04.2015 | 3.721,25 | 3.753,79 | 3.691,47 | 3.706,36 |
| 21.04.2015 | 3.740 | 3.753,24 | 3.687,61 | 3.696,43 |
| 22.04.2015 | 3.748,83 | 3.752,69 | 3.677,68 | 3.736,14 |
| 23.04.2015 | 3.743,31 | 3.860,79 | 3.691,47 | 3.853,07 |
| 24.04.2015 | 3.860,79 | 3.963,93 | 3.851,42 | 3.935,25 |
| 27.04.2015 | 3.951,24 | 3.986,54 | 3.873,48 | 3.982,68 |
| 28.04.2015 | 3.960,62 | 3.981,03 | 3.896,09 | 3.923,67 |
| 29.04.2015 | 3.922,01 | 3.936,35 | 3.850,86 | 3.856,93 |
| 30.04.2015 | 3.852,52 | 3.882,3 | 3.767,03 | 3.852,52 |
| 04.05.2015 | 3.891,13 | 3.987,09 | 3.868,51 | 3.960,62 |
| 05.05.2015 | 3.971,1 | 3.980,48 | 3.843,69 | 3.843,69 |
| 06.05.2015 | 3.849,76 | 3.866,31 | 3.798,47 | 3.813,91 |
| 07.05.2015 | 3.818,87 | 3.844,8 | 3.746,62 | 3.842,04 |
| 08.05.2015 | 3.878,99 | 3.907,12 | 3.850,86 | 3.900,5 |
| 11.05.2015 | 3.898,85 | 3.948,49 | 3.877,89 | 3.942,97 |
| 12.05.2015 | 3.929,73 | 3.929,73 | 3.843,14 | 3.879,54 |
| 13.05.2015 | 3.906,57 | 3.933,04 | 3.888,92 | 3.902,16 |
| 14.05.2015 | 3.893,88 | 3.943,52 | 3.860,79 | 3.931,94 |
| 15.05.2015 | 3.955,66 | 3.966,14 | 3.899,4 | 3.920,91 |
| 18.05.2015 | 3.947,94 | 3.959,52 | 3.893,33 | 3.959,52 |
| 19.05.2015 | 3.969,45 | 3.997,57 | 3.962,27 | 3.992,61 |
| 20.05.2015 | 3.989,85 | 4.015,77 | 3.975,51 | 4.013,57 |
| 21.05.2015 | 4.013,57 | 4.050,52 | 4.008,6 | 4.038,94 |
| 22.05.2015 | 4.053,28 | 4.060,45 | 3.933,04 | 3.945,73 |
| 25.05.2015 | 3.952,9 | 3.952,9 | 3.898,85 | 3.942,97 |
| 26.05.2015 | 3.949,59 | 3.952,35 | 3.881,75 | 3.891,13 |
| 27.05.2015 | 3.909,88 | 3.954,55 | 3.880,1 | 3.954,55 |
| 28.05.2015 | 3.954,55 | 3.989,85 | 3.930,84 | 3.956,21 |
| 29.05.2015 | 3.962,83 | 3.962,83 | 3.862,45 | 3.862,45 |
| 01.06.2015 | 3.869,62 | 3.889,47 | 3.829,35 | 3.870,17 |
| 02.06.2015 | 3.901,05 | 3.901,61 | 3.818,87 | 3.898,3 |
| 03.06.2015 | 3.894,44 | 3.934,7 | 3.864,1 | 3.934,7 |
| 04.06.2015 | 3.889,47 | 3.890,02 | 3.784,68 | 3.848,66 |
| 05.06.2015 | 3.828,25 | 3.831,56 | 3.769,24 | 3.787,99 |
| 08.06.2015 | 3.792,95 | 3.808,4 | 3.742,21 | 3.763,72 |
| 09.06.2015 | 3.744,97 | 3.755,45 | 3.699,74 | 3.724,01 |
| 10.06.2015 | 3.706,36 | 3.775,85 | 3.684,3 | 3.768,13 |
| 11.06.2015 | 3.767,03 | 3.834,87 | 3.767,03 | 3.794,61 |
| 12.06.2015 | 3.792,4 | 3.813,36 | 3.737,25 | 3.769,24 |
| 15.06.2015 | 3.732,83 | 3.746,07 | 3.700,84 | 3.717,39 |
| 16.06.2015 | 3.700,84 | 3.740 | 3.653,96 | 3.726,77 |
| 17.06.2015 | 3.737,25 | 3.801,78 | 3.728,97 | 3.762,07 |
| 18.06.2015 | 3.717,39 | 3.717,39 | 3.596,05 | 3.683,75 |
| 19.06.2015 | 3.689,26 | 3.750,48 | 3.666,65 | 3.677,13 |
| 22.06.2015 | 3.726,77 | 3.744,97 | 3.680,99 | 3.740 |
| 23.06.2015 | 3.789,64 | 3.896,64 | 3.779,71 | 3.877,89 |
| 24.06.2015 | 3.891,13 | 3.893,88 | 3.837,08 | 3.874,58 |
| 25.06.2015 | 3.834,32 | 3.843,14 | 3.765,37 | 3.833,77 |
| 26.06.2015 | 3.822,18 | 3.902,16 | 3.805,64 | 3.887,27 |
| 29.06.2015 | 3.706,36 | 3.812,26 | 3.673,27 | 3.768,68 |
| 30.06.2015 | 3.762,62 | 3.778,06 | 3.694,23 | 3.694,23 |
| 01.07.2015 | 3.749,93 | 3.827,15 | 3.722,91 | 3.797,36 |
| 02.07.2015 | 3.812,26 | 3.840,38 | 3.747,17 | 3.750,48 |
| 03.07.2015 | 3.786,89 | 3.815,57 | 3.724,56 | 3.752,69 |
| 06.07.2015 | 3.699,19 | 3.779,71 | 3.695,33 | 3.741,66 |
| 07.07.2015 | 3.765,37 | 3.765,37 | 3.673,82 | 3.679,89 |
| 08.07.2015 | 3.688,16 | 3.724,01 | 3.637,42 | 3.698,64 |
| 09.07.2015 | 3.727,87 | 3.819,98 | 3.726,22 | 3.799,57 |
| 10.07.2015 | 3.890,02 | 3.932,49 | 3.869,62 | 3.925,32 |
| 13.07.2015 | 3.954 | 4.015,22 | 3.950,14 | 3.999,23 |
| 14.07.2015 | 3.999,78 | 4.005,85 | 3.936,35 | 3.961,72 |
| 15.07.2015 | 3.927,53 | 3.973,86 | 3.912,08 | 3.971,65 |
| 16.07.2015 | 3.993,16 | 4.009,71 | 3.954,55 | 3.974,41 |
| 17.07.2015 | 4.008,6 | 4.020,74 | 3.963,93 | 3.977,17 |
| 20.07.2015 | 3.998,68 | 4.044,45 | 3.978,27 | 4.023,5 |
| 21.07.2015 | 4.049,97 | 4.052,18 | 3.971,1 | 3.987,65 |
| 22.07.2015 | 3.965,03 | 3.965,03 | 3.935,25 | 3.949,59 |
| 23.07.2015 | 3.982,13 | 3.989,85 | 3.947,94 | 3.967,24 |
| 24.07.2015 | 3.965,03 | 3.988,75 | 3.908,22 | 3.933,04 |
| 27.07.2015 | 3.925,87 | 3.967,79 | 3.874,58 | 3.880,1 |
| 28.07.2015 | 3.904,36 | 3.915,95 | 3.860,79 | 3.893,33 |
| 29.07.2015 | 3.979,37 | 3.998,68 | 3.740 | 3.795,16 |
| 30.07.2015 | 3.836,52 | 3.839,28 | 3.743,86 | 3.813,36 |
| 31.07.2015 | 3.832,11 | 3.845,9 | 3.800,67 | 3.823,29 |
| 03.08.2015 | 3.833,21 | 3.834,87 | 3.784,68 | 3.798,47 |
| 04.08.2015 | 3.806,19 | 3.885,61 | 3.778,61 | 3.867,96 |
| 05.08.2015 | 3.875,68 | 3.935,25 | 3.860,79 | 3.928,08 |
| 06.08.2015 | 3.931,94 | 3.970,55 | 3.897,19 | 3.910,98 |
| 07.08.2015 | 3.913,19 | 3.913,19 | 3.849,76 | 3.856,38 |
| 10.08.2015 | 3.882,85 | 3.885,61 | 3.842,59 | 3.872,93 |
| 11.08.2015 | 3.870,17 | 3.871,27 | 3.802,88 | 3.818,32 |
| 12.08.2015 | 3.803,43 | 3.803,98 | 3.728,42 | 3.750,48 |
| 13.08.2015 | 3.794,06 | 3.836,52 | 3.794,06 | 3.817,77 |
| 14.08.2015 | 3.817,22 | 3.851,97 | 3.803,43 | 3.830,46 |
| 17.08.2015 | 3.860,79 | 3.882,3 | 3.778,06 | 3.823,84 |
| 18.08.2015 | 3.809,5 | 3.897,19 | 3.809,5 | 3.876,79 |
| 19.08.2015 | 3.841,49 | 3.909,88 | 3.813,36 | 3.870,17 |
| 20.08.2015 | 3.847 | 3.877,89 | 3.770,34 | 3.793,5 |
| 21.08.2015 | 3.733,94 | 3.774,2 | 3.696,43 | 3.697,54 |
| 24.08.2015 | 3.600,46 | 3.619,22 | 3.387,02 | 3.564,61 |
| 25.08.2015 | 3.605,43 | 3.676,03 | 3.538,69 | 3.631,9 |
| 26.08.2015 | 3.594,95 | 3.645,14 | 3.546,41 | 3.587,78 |
| 27.08.2015 | 3.673,27 | 3.748,28 | 3.650,65 | 3.725,11 |
| 28.08.2015 | 3.740 | 3.757,65 | 3.692,57 | 3.744,97 |
| 31.08.2015 | 3.727,32 | 3.764,27 | 3.706,91 | 3.735,59 |
| 01.09.2015 | 3.725,66 | 3.729,52 | 3.658,38 | 3.677,68 |
| 02.09.2015 | 3.679,89 | 3.690,92 | 3.596,6 | 3.633 |
| 03.09.2015 | 3.670,51 | 3.715,74 | 3.651,21 | 3.679,89 |
| 04.09.2015 | 3.651,21 | 3.680,44 | 3.639,07 | 3.644,59 |
| 07.09.2015 | 3.666,65 | 3.677,68 | 3.618,11 | 3.638,52 |
| 08.09.2015 | 3.653,41 | 3.717,39 | 3.649 | 3.685,4 |
| 09.09.2015 | 3.749,93 | 3.758,76 | 3.732,28 | 3.741,11 |
| 10.09.2015 | 3.717,94 | 3.753,24 | 3.706,36 | 3.736,69 |
| 11.09.2015 | 3.752,14 | 3.754,9 | 3.684,85 | 3.703,05 |
| 14.09.2015 | 3.701,4 | 3.753,79 | 3.675,47 | 3.696,98 |
| 15.09.2015 | 3.710,22 | 3.753,79 | 3.677,13 | 3.746,62 |
| 16.09.2015 | 3.766,48 | 3.832,66 | 3.758,2 | 3.827,7 |
| 17.09.2015 | 3.823,84 | 3.864,65 | 3.812,26 | 3.852,52 |
| 18.09.2015 | 3.839,83 | 3.852,52 | 3.779,71 | 3.817,22 |
| 21.09.2015 | 3.813,36 | 3.855,83 | 3.785,78 | 3.837,63 |
| 22.09.2015 | 3.837,63 | 3.851,97 | 3.740 | 3.744,42 |
| 23.09.2015 | 3.752,69 | 3.786,33 | 3.715,18 | 3.767,58 |
| 24.09.2015 | 3.754,9 | 3.796,26 | 3.686,5 | 3.703,05 |
| 25.09.2015 | 3.746,62 | 3.819,98 | 3.737,8 | 3.791,3 |
| 28.09.2015 | 3.787,99 | 3.803,43 | 3.743,31 | 3.746,07 |
| 29.09.2015 | 3.699,74 | 3.748,83 | 3.660,03 | 3.685,95 |
| 30.09.2015 | 3.739,45 | 3.799,57 | 3.717,39 | 3.780,27 |
| 01.10.2015 | 3.821,63 | 3.842,59 | 3.756 | 3.764,82 |
| 02.10.2015 | 3.794,61 | 3.828,8 | 3.719,6 | 3.758,76 |
| 05.10.2015 | 3.819,98 | 3.893,33 | 3.802,33 | 3.893,33 |
| 06.10.2015 | 3.893,33 | 3.945,73 | 3.878,44 | 3.907,12 |
| 07.10.2015 | 3.923,67 | 3.926,43 | 3.849,76 | 3.860,79 |
| 08.10.2015 | 3.861,34 | 3.913,19 | 3.861,34 | 3.886,16 |
| 09.10.2015 | 3.915,95 | 3.929,73 | 3.849,76 | 3.861,34 |
| 12.10.2015 | 3.860,79 | 3.860,79 | 3.811,15 | 3.837,08 |
| 13.10.2015 | 3.842,04 | 3.872,93 | 3.825,49 | 3.860,79 |
| 14.10.2015 | 3.828,8 | 3.873,48 | 3.805,09 | 3.838,18 |
| 15.10.2015 | 3.862,45 | 3.866,31 | 3.807,84 | 3.828,8 |
| 16.10.2015 | 3.834,32 | 3.892,23 | 3.823,29 | 3.863,55 |
| 19.10.2015 | 3.860,79 | 3.896,64 | 3.849,21 | 3.884,51 |
| 20.10.2015 | 3.863 | 3.887,82 | 3.816,12 | 3.838,18 |
| 21.10.2015 | 3.855,83 | 3.898,3 | 3.837,63 | 3.887,27 |
| 22.10.2015 | 3.872,93 | 3.943,52 | 3.868,51 | 3.928,08 |
| 23.10.2015 | 3.938,01 | 4.026,25 | 3.932,49 | 4.026,25 |
| 26.10.2015 | 4.026,25 | 4.034,53 | 3.999,78 | 4.022,39 |
| 27.10.2015 | 4.009,71 | 4.031,22 | 3.966,14 | 3.966,14 |
| 28.10.2015 | 3.966,14 | 3.995,92 | 3.947,94 | 3.989,85 |
| 29.10.2015 | 3.990,4 | 4.022,94 | 3.984,34 | 4.017,98 |
| 30.10.2015 | 4.026,25 | 4.045,56 | 3.973,31 | 4.001,43 |
| 02.11.2015 | 3.984,34 | 4.069,83 | 3.971,65 | 4.040,04 |
| 03.11.2015 | 4.040,04 | 4.048,32 | 4.001,99 | 4.021,29 |
| 04.11.2015 | 4.191,72 | 4.364,9 | 4.187,3 | 4.364,9 |
| 05.11.2015 | 4.351,66 | 4.357,18 | 4.253,49 | 4.266,17 |
| 06.11.2015 | 4.260,66 | 4.260,66 | 4.163,04 | 4.219,29 |
| 09.11.2015 | 4.193,37 | 4.212,12 | 4.154,76 | 4.160,83 |
| 10.11.2015 | 4.169,65 | 4.171,86 | 4.108,43 | 4.130,5 |
| 11.11.2015 | 4.146,49 | 4.189,51 | 4.121,12 | 4.164,69 |
| 12.11.2015 | 4.170,76 | 4.190,61 | 4.127,74 | 4.141,53 |
| 13.11.2015 | 4.120,02 | 4.140,97 | 4.077 | 4.116,16 |
| 16.11.2015 | 4.070,38 | 4.144,28 | 4.061 | 4.136,56 |
| 17.11.2015 | 4.164,14 | 4.231,43 | 4.159,73 | 4.208,26 |
| 18.11.2015 | 4.191,72 | 4.211,02 | 4.168,55 | 4.180,13 |
| 19.11.2015 | 4.202,75 | 4.236,94 | 4.190,61 | 4.217,09 |
| 20.11.2015 | 4.225,36 | 4.241,91 | 4.199,44 | 4.220,95 |
| 23.11.2015 | 4.219,29 | 4.262,87 | 4.203,85 | 4.228,12 |
| 24.11.2015 | 4.234,74 | 4.239,15 | 4.115,6 | 4.154,21 |
| 25.11.2015 | 4.143,73 | 4.218,74 | 4.136,01 | 4.217,09 |
| 26.11.2015 | 4.208,26 | 4.214,33 | 4.167,45 | 4.181,24 |
| 27.11.2015 | 4.172,96 | 4.217,09 | 4.166,35 | 4.201,64 |
| 30.11.2015 | 4.211,57 | 4.273,9 | 4.199,44 | 4.273,9 |
| 01.12.2015 | 4.260,11 | 4.289,34 | 4.227,02 | 4.270,04 |
| 02.12.2015 | 4.281,62 | 4.309,75 | 4.280,51 | 4.296,51 |
| 03.12.2015 | 4.302,58 | 4.357,18 | 4.225,36 | 4.261,21 |
| 04.12.2015 | 4.272,24 | 4.299,27 | 4.221,5 | 4.294,85 |
| 07.12.2015 | 4.299,27 | 4.380,34 | 4.297,61 | 4.373,17 |
| 08.12.2015 | 4.372,07 | 4.400,2 | 4.290,44 | 4.303,68 |
| 09.12.2015 | 4.322,43 | 4.358,28 | 4.262,87 | 4.284,93 |
| 10.12.2015 | 4.277,76 | 4.320,23 | 4.236,39 | 4.305,33 |
| 11.12.2015 | 4.281,07 | 4.315,81 | 4.228,67 | 4.241,36 |
| 14.12.2015 | 4.246,87 | 4.263,42 | 4.206,06 | 4.208,81 |
| 15.12.2015 | 4.233,08 | 4.383,1 | 4.222,6 | 4.373,17 |
| 16.12.2015 | 4.373,73 | 4.386,96 | 4.313,61 | 4.314,16 |
| 17.12.2015 | 4.390,27 | 4.412,33 | 4.337,88 | 4.353,87 |
| 18.12.2015 | 4.325,74 | 4.332,91 | 4.244,11 | 4.259 |
| 21.12.2015 | 4.260,66 | 4.288,79 | 4.219,29 | 4.219,29 |
| 22.12.2015 | 4.254,59 | 4.257,35 | 4.163,04 | 4.166,35 |
| 23.12.2015 | 4.170,21 | 4.242,46 | 4.170,21 | 4.238,6 |
| 24.12.2015 | 4.224,81 | 4.239,15 | 4.166,35 | 4.202,75 |
| 28.12.2015 | 4.186,75 | 4.225,91 | 4.185,1 | 4.213,23 |
| 29.12.2015 | 4.240,25 | 4.295,41 | 4.224,81 | 4.295,41 |
| 30.12.2015 | 4.295,41 | 4.298,16 | 4.259,56 | 4.276,65 |
| 31.12.2015 | 4.250,73 | 4.284,38 | 4.230,32 | 4.271,69 |