ATO.PA
Atos SE
16:09:00
33.94 €
0.0000 (%0.00)
Önceki Kapanış: 34.7
Düşük₺33.56
Yüksek₺34.6
ATO.PA: Atos SE Arşiv
2021 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3.820,5407
KAPANIŞ 3.812,4145
En Düşük
DÜŞÜK 2.602,51
En Yüksek
YÜKSEK 5.790,46
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 04.01.2021 | 5.677,54 | 5.790,46 | 5.624,04 | 5.655,25 |
| 05.01.2021 | 5.643,36 | 5.698,34 | 5.577,98 | 5.595,81 |
| 06.01.2021 | 5.615,13 | 5.652,28 | 5.560,15 | 5.589,87 |
| 07.01.2021 | 5.554,21 | 5.580,95 | 4.829,1 | 4.860,3 |
| 08.01.2021 | 4.977,69 | 5.059,41 | 4.925,68 | 5.032,66 |
| 11.01.2021 | 5.054,95 | 5.101,02 | 4.895,96 | 4.943,51 |
| 12.01.2021 | 4.950,94 | 4.971,74 | 4.882,59 | 4.946,48 |
| 13.01.2021 | 4.955,4 | 5.098,04 | 4.933,11 | 5.047,52 |
| 14.01.2021 | 5.065,35 | 5.066,84 | 4.925,68 | 4.994,03 |
| 15.01.2021 | 4.979,17 | 5.010,38 | 4.891,51 | 4.934,6 |
| 18.01.2021 | 4.915,28 | 4.998,49 | 4.895,96 | 4.968,77 |
| 19.01.2021 | 5.013,35 | 5.016,32 | 4.943,51 | 4.949,46 |
| 20.01.2021 | 4.949,46 | 4.976,2 | 4.887,05 | 4.934,6 |
| 21.01.2021 | 4.964,31 | 4.980,66 | 4.891,51 | 4.921,22 |
| 22.01.2021 | 4.890,02 | 4.891,51 | 4.713,2 | 4.713,2 |
| 25.01.2021 | 4.725,09 | 4.738,46 | 4.551,24 | 4.592,85 |
| 26.01.2021 | 4.573,53 | 4.787,5 | 4.560,16 | 4.739,95 |
| 27.01.2021 | 4.747,38 | 4.875,16 | 4.696,86 | 4.783,04 |
| 28.01.2021 | 4.714,69 | 4.812,75 | 4.698,34 | 4.766,69 |
| 29.01.2021 | 4.710,23 | 4.745,89 | 4.665,65 | 4.716,17 |
| 01.02.2021 | 4.745,89 | 4.858,82 | 4.744,4 | 4.857,33 |
| 02.02.2021 | 5.185,71 | 5.218,4 | 4.913,79 | 4.947,97 |
| 03.02.2021 | 4.992,55 | 5.008,89 | 4.907,85 | 4.928,65 |
| 04.02.2021 | 4.964,31 | 4.982,14 | 4.857,33 | 4.906,37 |
| 05.02.2021 | 4.921,22 | 4.959,86 | 4.872,19 | 4.875,16 |
| 08.02.2021 | 4.904,88 | 4.955,4 | 4.897,45 | 4.903,39 |
| 09.02.2021 | 4.915,28 | 4.915,28 | 4.829,1 | 4.887,05 |
| 10.02.2021 | 4.843,96 | 4.919,74 | 4.826,13 | 4.879,62 |
| 11.02.2021 | 4.890,02 | 4.953,91 | 4.872,19 | 4.910,82 |
| 12.02.2021 | 4.887,05 | 4.907,85 | 4.814,24 | 4.903,39 |
| 15.02.2021 | 4.925,68 | 4.977,69 | 4.916,77 | 4.953,91 |
| 16.02.2021 | 4.962,83 | 5.016,32 | 4.961,34 | 4.977,69 |
| 17.02.2021 | 4.980,66 | 4.980,66 | 4.921,22 | 4.928,65 |
| 18.02.2021 | 4.933,11 | 4.949,46 | 4.594,33 | 4.618,11 |
| 19.02.2021 | 4.644,85 | 4.771,15 | 4.632,96 | 4.677,54 |
| 22.02.2021 | 4.687,94 | 4.774,12 | 4.643,37 | 4.744,4 |
| 23.02.2021 | 4.754,81 | 4.843,96 | 4.748,86 | 4.774,12 |
| 24.02.2021 | 4.766,69 | 4.832,07 | 4.732,52 | 4.747,38 |
| 25.02.2021 | 4.784,52 | 4.870,7 | 4.777,09 | 4.851,39 |
| 26.02.2021 | 4.783,04 | 4.803,84 | 4.735,49 | 4.800,87 |
| 01.03.2021 | 4.839,5 | 4.878,13 | 4.800,87 | 4.820,18 |
| 02.03.2021 | 4.806,81 | 4.824,64 | 4.732,52 | 4.759,26 |
| 03.03.2021 | 4.791,95 | 4.808,3 | 4.677,54 | 4.719,14 |
| 04.03.2021 | 4.668,62 | 4.735,49 | 4.647,82 | 4.698,34 |
| 05.03.2021 | 4.665,65 | 4.726,57 | 4.628,51 | 4.696,86 |
| 08.03.2021 | 4.726,57 | 4.786,01 | 4.683,48 | 4.720,63 |
| 09.03.2021 | 4.723,6 | 4.845,44 | 4.723,6 | 4.802,35 |
| 10.03.2021 | 4.797,9 | 4.803,84 | 4.736,98 | 4.793,44 |
| 11.03.2021 | 4.791,95 | 4.838,02 | 4.774,12 | 4.835,04 |
| 12.03.2021 | 4.818,7 | 4.820,18 | 4.736,98 | 4.777,09 |
| 15.03.2021 | 4.809,78 | 4.866,25 | 4.797,9 | 4.805,33 |
| 16.03.2021 | 4.840,99 | 4.869,22 | 4.796,41 | 4.811,27 |
| 17.03.2021 | 4.829,1 | 4.845,44 | 4.720,63 | 4.731,03 |
| 18.03.2021 | 4.748,86 | 4.817,21 | 4.726,57 | 4.781,55 |
| 19.03.2021 | 4.754,81 | 4.840,99 | 4.734 | 4.840,99 |
| 22.03.2021 | 4.818,7 | 4.823,16 | 4.748,86 | 4.811,27 |
| 23.03.2021 | 4.791,95 | 4.800,87 | 4.734 | 4.778,58 |
| 24.03.2021 | 4.760,75 | 4.772,64 | 4.731,03 | 4.754,81 |
| 25.03.2021 | 4.756,29 | 4.818,7 | 4.754,81 | 4.799,38 |
| 26.03.2021 | 4.826,13 | 4.867,73 | 4.788,98 | 4.866,25 |
| 29.03.2021 | 4.872,19 | 4.939,05 | 4.872,19 | 4.894,48 |
| 30.03.2021 | 4.907,85 | 4.934,6 | 4.884,08 | 4.903,39 |
| 31.03.2021 | 4.904,88 | 4.992,55 | 4.901,91 | 4.942,03 |
| 01.04.2021 | 4.011,87 | 4.328,36 | 3.873,68 | 4.328,36 |
| 06.04.2021 | 4.375,91 | 4.381,85 | 4.249,61 | 4.249,61 |
| 07.04.2021 | 4.282,3 | 4.481,4 | 4.265,95 | 4.407,11 |
| 08.04.2021 | 4.436,83 | 4.457,63 | 4.371,45 | 4.381,85 |
| 09.04.2021 | 4.392,25 | 4.517,07 | 4.358,08 | 4.472,49 |
| 12.04.2021 | 4.497,75 | 4.509,64 | 4.411,57 | 4.432,37 |
| 13.04.2021 | 4.439,8 | 4.463,57 | 4.364,02 | 4.459,12 |
| 14.04.2021 | 4.459,12 | 4.481,4 | 4.442,77 | 4.456,14 |
| 15.04.2021 | 4.450,2 | 4.560,16 | 4.442,77 | 4.502,21 |
| 16.04.2021 | 4.506,66 | 4.551,24 | 4.478,43 | 4.511,12 |
| 19.04.2021 | 4.505,18 | 4.577,99 | 4.505,18 | 4.540,84 |
| 20.04.2021 | 4.442,77 | 4.469,52 | 4.224,35 | 4.292,7 |
| 21.04.2021 | 4.265,95 | 4.359,56 | 4.245,15 | 4.359,56 |
| 22.04.2021 | 4.383,34 | 4.416,03 | 4.355,1 | 4.383,34 |
| 23.04.2021 | 4.369,96 | 4.383,34 | 4.335,79 | 4.355,1 |
| 26.04.2021 | 4.352,13 | 4.353,62 | 4.282,3 | 4.282,3 |
| 27.04.2021 | 4.268,92 | 4.309,04 | 4.236,23 | 4.270,41 |
| 28.04.2021 | 4.233,26 | 4.276,35 | 4.218,4 | 4.218,4 |
| 29.04.2021 | 4.234,75 | 4.285,27 | 4.219,89 | 4.230,29 |
| 30.04.2021 | 4.234,75 | 4.245,15 | 4.185,71 | 4.206,52 |
| 03.05.2021 | 4.209,49 | 4.230,29 | 4.147,08 | 4.167,88 |
| 04.05.2021 | 4.163,43 | 4.212,46 | 4.103,99 | 4.105,48 |
| 05.05.2021 | 4.133,71 | 4.188,69 | 4.124,79 | 4.135,2 |
| 06.05.2021 | 4.129,25 | 4.148,57 | 4.078,73 | 4.098,05 |
| 07.05.2021 | 4.111,42 | 4.190,17 | 4.092,1 | 4.178,29 |
| 10.05.2021 | 4.182,74 | 4.246,64 | 4.153,03 | 4.163,43 |
| 11.05.2021 | 4.123,31 | 4.158,97 | 4.046,04 | 4.158,97 |
| 12.05.2021 | 4.161,94 | 4.167,88 | 4.032,67 | 4.063,87 |
| 13.05.2021 | 4.026,73 | 4.083,19 | 3.974,72 | 4.053,47 |
| 14.05.2021 | 4.011,87 | 4.069,82 | 3.994,04 | 4.062,39 |
| 17.05.2021 | 4.081,7 | 4.098,05 | 4.037,13 | 4.051,99 |
| 18.05.2021 | 4.071,3 | 4.102,51 | 4.014,84 | 4.080,22 |
| 19.05.2021 | 4.040,1 | 4.053,47 | 3.950,95 | 4.016,33 |
| 20.05.2021 | 4.049,01 | 4.080,22 | 3.998,49 | 4.080,22 |
| 21.05.2021 | 4.084,68 | 4.098,05 | 4.035,64 | 4.047,53 |
| 24.05.2021 | 4.051,99 | 4.105,48 | 4.038,61 | 4.083,19 |
| 25.05.2021 | 4.102,51 | 4.115,88 | 4.071,3 | 4.081,7 |
| 26.05.2021 | 4.099,53 | 4.106,96 | 4.023,75 | 4.041,59 |
| 27.05.2021 | 4.049,01 | 4.087,65 | 4.029,7 | 4.071,3 |
| 28.05.2021 | 4.074,27 | 4.112,91 | 4.054,96 | 4.081,7 |
| 31.05.2021 | 4.081,7 | 4.098,05 | 4.059,42 | 4.074,27 |
| 01.06.2021 | 4.080,22 | 4.084,68 | 4.004,44 | 4.011,87 |
| 02.06.2021 | 4.017,81 | 4.041,59 | 3.965,81 | 3.997,01 |
| 03.06.2021 | 3.997,01 | 3.999,98 | 3.946,49 | 3.986,61 |
| 04.06.2021 | 3.997,01 | 3.999,98 | 3.928,66 | 3.985,12 |
| 07.06.2021 | 3.979,18 | 3.980,66 | 3.934,6 | 3.965,81 |
| 08.06.2021 | 3.970,26 | 3.986,61 | 3.931,63 | 3.971,75 |
| 09.06.2021 | 3.967,29 | 3.967,29 | 3.933,12 | 3.952,43 |
| 10.06.2021 | 3.955,4 | 3.995,52 | 3.921,23 | 3.995,52 |
| 11.06.2021 | 3.997,01 | 4.065,36 | 3.977,69 | 4.049,01 |
| 14.06.2021 | 4.062,39 | 4.101,02 | 4.034,16 | 4.043,07 |
| 15.06.2021 | 4.051,99 | 4.051,99 | 3.961,35 | 3.982,15 |
| 16.06.2021 | 3.989,58 | 4.029,7 | 3.958,38 | 4.013,35 |
| 17.06.2021 | 3.999,98 | 4.010,38 | 3.925,69 | 3.937,57 |
| 18.06.2021 | 3.930,14 | 3.940,55 | 3.852,88 | 3.924,2 |
| 21.06.2021 | 3.879,62 | 3.885,57 | 3.824,65 | 3.830,59 |
| 22.06.2021 | 3.855,85 | 3.873,68 | 3.786,01 | 3.873,68 |
| 23.06.2021 | 3.893 | 3.930,14 | 3.839,51 | 3.839,51 |
| 24.06.2021 | 3.840,99 | 3.898,94 | 3.823,16 | 3.891,51 |
| 25.06.2021 | 3.898,94 | 3.949,46 | 3.885,57 | 3.913,8 |
| 28.06.2021 | 3.907,86 | 3.928,66 | 3.890,03 | 3.890,03 |
| 29.06.2021 | 3.898,94 | 3.939,06 | 3.891,51 | 3.897,45 |
| 30.06.2021 | 3.897,45 | 3.904,88 | 3.805,33 | 3.811,27 |
| 01.07.2021 | 3.826,13 | 3.873,68 | 3.805,33 | 3.861,79 |
| 02.07.2021 | 3.875,17 | 3.952,43 | 3.875,17 | 3.909,34 |
| 05.07.2021 | 3.912,31 | 3.912,31 | 3.854,36 | 3.882,6 |
| 06.07.2021 | 3.885,57 | 3.906,37 | 3.864,77 | 3.876,65 |
| 07.07.2021 | 3.881,11 | 3.910,83 | 3.866,25 | 3.907,86 |
| 08.07.2021 | 3.881,11 | 3.891,51 | 3.772,64 | 3.821,68 |
| 09.07.2021 | 3.835,05 | 3.946,49 | 3.818,7 | 3.918,26 |
| 12.07.2021 | 3.380,37 | 3.452,43 | 3.210,24 | 3.215,44 |
| 13.07.2021 | 3.216,18 | 3.265,21 | 3.144,12 | 3.184,23 |
| 14.07.2021 | 3.156,75 | 3.198,35 | 3.140,4 | 3.146,34 |
| 15.07.2021 | 3.140,4 | 3.140,4 | 3.033,42 | 3.048,28 |
| 16.07.2021 | 3.060,16 | 3.138,91 | 3.053,48 | 3.107,71 |
| 19.07.2021 | 3.079,48 | 3.116,63 | 2.970,27 | 3.002,21 |
| 20.07.2021 | 3.013,36 | 3.043,08 | 2.941,29 | 2.972,5 |
| 21.07.2021 | 3.001,47 | 3.040,85 | 2.989,58 | 3.002,21 |
| 22.07.2021 | 3.014,1 | 3.034,16 | 2.979,93 | 2.989,58 |
| 23.07.2021 | 3.008,9 | 3.037,88 | 2.968,04 | 3.037,88 |
| 26.07.2021 | 2.999,24 | 3.040,1 | 2.988,84 | 3.037,88 |
| 27.07.2021 | 3.031,19 | 3.127,77 | 2.963,58 | 3.063,88 |
| 28.07.2021 | 3.231,78 | 3.245,9 | 2.946,49 | 2.966,55 |
| 29.07.2021 | 2.972,5 | 3.116,63 | 2.968,78 | 3.060,91 |
| 30.07.2021 | 3.043,08 | 3.046,79 | 2.976,21 | 2.995,53 |
| 02.08.2021 | 2.979,18 | 3.018,56 | 2.963,58 | 3.014,1 |
| 03.08.2021 | 3.002,96 | 3.006,67 | 2.928,66 | 2.928,66 |
| 04.08.2021 | 2.935,35 | 2.949,47 | 2.909,35 | 2.915,29 |
| 05.08.2021 | 2.905,63 | 2.939,06 | 2.881,86 | 2.904,15 |
| 06.08.2021 | 2.895,97 | 3.262,99 | 2.878,14 | 3.219,9 |
| 09.08.2021 | 3.242,93 | 3.356,6 | 3.221,38 | 3.315,73 |
| 10.08.2021 | 3.306,08 | 3.338,02 | 3.276,36 | 3.320,93 |
| 11.08.2021 | 3.330,59 | 3.344,71 | 3.283,04 | 3.305,33 |
| 12.08.2021 | 3.298,65 | 3.299,39 | 3.230,3 | 3.267,44 |
| 13.08.2021 | 3.262,99 | 3.279,33 | 3.208,01 | 3.229,55 |
| 16.08.2021 | 3.216,92 | 3.266,7 | 3.196,12 | 3.221,38 |
| 17.08.2021 | 3.205,78 | 3.222,12 | 3.149,32 | 3.221,38 |
| 18.08.2021 | 3.221,38 | 3.257,04 | 3.176,8 | 3.202,81 |
| 19.08.2021 | 3.163,43 | 3.186,46 | 3.121,08 | 3.159,72 |
| 20.08.2021 | 3.173,09 | 3.173,09 | 3.092,85 | 3.132,97 |
| 23.08.2021 | 3.166,4 | 3.173,83 | 3.117,37 | 3.141,89 |
| 24.08.2021 | 3.153,03 | 3.157,49 | 3.123,31 | 3.148,57 |
| 25.08.2021 | 3.148,57 | 3.173,09 | 3.115,14 | 3.134,46 |
| 26.08.2021 | 3.121,08 | 3.141,89 | 3.106,23 | 3.141,14 |
| 27.08.2021 | 3.141,89 | 3.184,23 | 3.123,31 | 3.184,23 |
| 30.08.2021 | 3.186,46 | 3.194,64 | 3.156 | 3.182,75 |
| 31.08.2021 | 3.194,64 | 3.275,62 | 3.170,12 | 3.265,96 |
| 01.09.2021 | 3.288,99 | 3.416,77 | 3.286,02 | 3.398,2 |
| 02.09.2021 | 3.395,23 | 3.397,46 | 3.326,14 | 3.380,37 |
| 03.09.2021 | 3.381,86 | 3.398,94 | 3.336,54 | 3.356,6 |
| 06.09.2021 | 3.355,11 | 3.375,91 | 3.317,96 | 3.328,36 |
| 07.09.2021 | 3.323,91 | 3.336,54 | 3.286,02 | 3.327,62 |
| 08.09.2021 | 3.317,22 | 3.317,22 | 3.232,52 | 3.250,36 |
| 09.09.2021 | 3.218,41 | 3.222,12 | 3.150,06 | 3.150,06 |
| 10.09.2021 | 3.124,06 | 3.404,14 | 3.055,71 | 3.333,56 |
| 13.09.2021 | 3.310,53 | 3.389,28 | 3.227,32 | 3.355,11 |
| 14.09.2021 | 3.336,54 | 3.483,64 | 3.314,99 | 3.462,84 |
| 15.09.2021 | 3.456,15 | 3.461,35 | 3.311,28 | 3.322,42 |
| 16.09.2021 | 3.331,34 | 3.372,2 | 3.297,16 | 3.363,28 |
| 17.09.2021 | 3.379,63 | 3.405,63 | 3.358,08 | 3.381,86 |
| 20.09.2021 | 3.407,86 | 3.454,66 | 3.313,51 | 3.423,46 |
| 21.09.2021 | 3.416,77 | 3.424,95 | 3.333,56 | 3.344,71 |
| 22.09.2021 | 3.376,66 | 3.381,11 | 3.309,05 | 3.310,53 |
| 23.09.2021 | 3.334,31 | 3.377,4 | 3.295,67 | 3.331,34 |
| 24.09.2021 | 3.331,34 | 3.376,66 | 3.316,48 | 3.323,91 |
| 27.09.2021 | 3.333,56 | 3.373,68 | 3.321,68 | 3.343,97 |
| 28.09.2021 | 3.338,02 | 3.503,7 | 3.331,34 | 3.424,2 |
| 29.09.2021 | 3.430,15 | 3.432,38 | 3.309,05 | 3.367 |
| 30.09.2021 | 3.447,23 | 3.471,01 | 3.367 | 3.428,66 |
| 01.10.2021 | 3.380,37 | 3.498,5 | 3.357,34 | 3.432,38 |
| 04.10.2021 | 3.420,49 | 3.431,63 | 3.370,71 | 3.399,69 |
| 05.10.2021 | 3.395,23 | 3.396,71 | 3.319,45 | 3.321,68 |
| 06.10.2021 | 3.309,79 | 3.337,28 | 3.276,36 | 3.320,19 |
| 07.10.2021 | 3.344,71 | 3.353,62 | 3.281,56 | 3.295,67 |
| 08.10.2021 | 3.302,36 | 3.337,28 | 3.266,7 | 3.324,65 |
| 11.10.2021 | 3.327,62 | 3.362,54 | 3.304,59 | 3.349,17 |
| 12.10.2021 | 3.317,22 | 3.338,02 | 3.299,39 | 3.317,22 |
| 13.10.2021 | 3.335,79 | 3.436,83 | 3.312,02 | 3.408,6 |
| 14.10.2021 | 3.436,09 | 3.482,15 | 3.429,4 | 3.429,4 |
| 15.10.2021 | 3.439,8 | 3.439,8 | 3.348,42 | 3.378,14 |
| 18.10.2021 | 3.376,66 | 3.410,83 | 3.320,19 | 3.343,97 |
| 19.10.2021 | 3.354,37 | 3.367,74 | 3.314,25 | 3.317,22 |
| 20.10.2021 | 3.313,51 | 3.318,71 | 3.222,87 | 3.237,73 |
| 21.10.2021 | 3.237,73 | 3.350,65 | 3.208,75 | 3.290,47 |
| 22.10.2021 | 3.282,3 | 3.448,72 | 3.244,41 | 3.404,89 |
| 25.10.2021 | 3.404,14 | 3.485,87 | 3.374,43 | 3.417,52 |
| 26.10.2021 | 3.422,72 | 3.442,78 | 3.398,94 | 3.409,34 |
| 27.10.2021 | 3.397,46 | 3.398,94 | 3.290,47 | 3.309,79 |
| 28.10.2021 | 3.323,16 | 3.445,75 | 3.280,82 | 3.396,71 |
| 29.10.2021 | 3.380,37 | 3.401,17 | 3.312,02 | 3.341,74 |
| 01.11.2021 | 3.372,94 | 3.397,46 | 3.315,73 | 3.316,48 |
| 02.11.2021 | 3.317,22 | 3.326,14 | 3.260,76 | 3.277,84 |
| 03.11.2021 | 3.271,9 | 3.298,65 | 3.237,73 | 3.263,73 |
| 04.11.2021 | 3.263,73 | 3.301,62 | 3.240,7 | 3.271,9 |
| 05.11.2021 | 3.278,59 | 3.307,56 | 3.246,64 | 3.258,53 |
| 08.11.2021 | 3.244,41 | 3.304,59 | 3.239,21 | 3.257,78 |
| 09.11.2021 | 3.253,33 | 3.253,33 | 3.159,72 | 3.179,78 |
| 10.11.2021 | 3.173,09 | 3.268,93 | 3.152,29 | 3.239,95 |
| 11.11.2021 | 3.211,72 | 3.243,67 | 3.194,64 | 3.233,27 |
| 12.11.2021 | 3.164,17 | 3.205,78 | 3.017,07 | 3.156 |
| 15.11.2021 | 3.132,97 | 3.197,61 | 3.115,88 | 3.120,34 |
| 16.11.2021 | 3.118,11 | 3.138,91 | 3.060,91 | 3.060,91 |
| 17.11.2021 | 3.060,91 | 3.076,51 | 2.979,18 | 2.979,18 |
| 18.11.2021 | 2.979,93 | 2.996,27 | 2.927,18 | 2.927,18 |
| 19.11.2021 | 2.921,98 | 2.926,43 | 2.875,91 | 2.901,92 |
| 22.11.2021 | 2.907,86 | 2.938,32 | 2.826,14 | 2.831,34 |
| 23.11.2021 | 2.823,17 | 2.858,83 | 2.790,48 | 2.849,17 |
| 24.11.2021 | 2.832,08 | 2.837,28 | 2.735,5 | 2.823,17 |
| 25.11.2021 | 2.830,6 | 2.882,6 | 2.786,02 | 2.870,71 |
| 26.11.2021 | 2.787,5 | 2.788,99 | 2.711,73 | 2.743,67 |
| 29.11.2021 | 2.756,3 | 2.795,68 | 2.715,44 | 2.775,62 |
| 30.11.2021 | 2.746,64 | 2.846,94 | 2.704,3 | 2.808,31 |
| 01.12.2021 | 2.823,17 | 2.892,26 | 2.807,56 | 2.840,25 |
| 02.12.2021 | 2.823,91 | 2.843,23 | 2.754,07 | 2.782,3 |
| 03.12.2021 | 2.796,42 | 2.803,85 | 2.709,5 | 2.723,61 |
| 06.12.2021 | 2.748,87 | 2.799,39 | 2.714,7 | 2.790,48 |
| 07.12.2021 | 2.808,31 | 2.809,79 | 2.697,61 | 2.706,52 |
| 08.12.2021 | 2.693,15 | 2.720,64 | 2.655,26 | 2.686,47 |
| 09.12.2021 | 2.696,87 | 2.701,32 | 2.664,18 | 2.701,32 |
| 10.12.2021 | 2.689,44 | 2.729,56 | 2.677,55 | 2.679,78 |
| 13.12.2021 | 2.695,38 | 2.713,95 | 2.656,75 | 2.656,75 |
| 14.12.2021 | 2.653,03 | 2.683,49 | 2.612,91 | 2.658,98 |
| 15.12.2021 | 2.660,46 | 2.694,64 | 2.624,8 | 2.627,03 |
| 16.12.2021 | 2.663,43 | 2.700,58 | 2.658,23 | 2.664,18 |
| 17.12.2021 | 2.664,18 | 2.673,84 | 2.605,48 | 2.673,84 |
| 20.12.2021 | 2.664,18 | 2.664,18 | 2.602,51 | 2.642,63 |
| 21.12.2021 | 2.659,72 | 2.705,78 | 2.619,6 | 2.690,18 |
| 22.12.2021 | 2.686,47 | 2.757,79 | 2.685,72 | 2.755,56 |
| 23.12.2021 | 2.768,19 | 2.797,91 | 2.739,96 | 2.739,96 |
| 24.12.2021 | 2.731,78 | 2.778,59 | 2.731,78 | 2.765,22 |
| 27.12.2021 | 2.757,79 | 2.787,5 | 2.755,56 | 2.770,42 |
| 28.12.2021 | 2.771,16 | 2.795,68 | 2.767,45 | 2.772,65 |
| 29.12.2021 | 2.775,62 | 2.791,96 | 2.739,21 | 2.754,07 |
| 30.12.2021 | 2.759,27 | 2.774,87 | 2.731,78 | 2.771,16 |
| 31.12.2021 | 2.767,45 | 2.788,99 | 2.767,45 | 2.777,85 |