ATO.PA
Atos SE
16:09:00
33.94 €
0.0000 (%0.00)
Önceki Kapanış: 34.7
Düşük₺33.56
Yüksek₺34.6
ATO.PA: Atos SE Arşiv
2002 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3.117,0451
KAPANIŞ 3.104,9092
En Düşük
DÜŞÜK 1.185,81
En Yüksek
YÜKSEK 5.206,55
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2002 | 4.089,68 | 4.089,68 | 3.924,22 | 3.971,1 |
| 03.01.2002 | 4.056,59 | 4.186,2 | 4.009,71 | 4.125,53 |
| 04.01.2002 | 4.257,9 | 4.329,6 | 4.202,75 | 4.252,39 |
| 07.01.2002 | 4.169,65 | 4.263,42 | 4.100,71 | 4.175,17 |
| 08.01.2002 | 4.158,62 | 4.257,9 | 4.120,02 | 4.155,87 |
| 09.01.2002 | 4.175,17 | 4.417,85 | 4.175,17 | 4.406,82 |
| 10.01.2002 | 4.329,6 | 4.495,06 | 4.304,78 | 4.357,18 |
| 11.01.2002 | 4.401,3 | 4.643,98 | 4.390,27 | 4.605,37 |
| 14.01.2002 | 4.550,22 | 4.588,83 | 4.467,49 | 4.539,19 |
| 15.01.2002 | 4.525,4 | 4.605,37 | 4.439,91 | 4.555,73 |
| 16.01.2002 | 4.517,13 | 4.522,64 | 4.315,81 | 4.412,33 |
| 17.01.2002 | 4.357,18 | 4.467,49 | 4.357,18 | 4.442,67 |
| 18.01.2002 | 4.461,97 | 4.577,8 | 4.362,69 | 4.577,8 |
| 21.01.2002 | 4.506,1 | 4.536,43 | 4.348,91 | 4.390,27 |
| 22.01.2002 | 4.409,58 | 4.439,91 | 4.370,97 | 4.412,33 |
| 23.01.2002 | 4.467,49 | 4.519,88 | 4.362,69 | 4.448,18 |
| 24.01.2002 | 4.467,49 | 4.646,74 | 4.467,49 | 4.646,74 |
| 25.01.2002 | 4.649,5 | 4.660,53 | 4.586,07 | 4.632,95 |
| 28.01.2002 | 4.638,47 | 4.688,1 | 4.605,37 | 4.682,59 |
| 29.01.2002 | 4.641,22 | 4.812,2 | 4.641,22 | 4.740,5 |
| 30.01.2002 | 4.635,71 | 4.660,53 | 4.588,83 | 4.605,37 |
| 31.01.2002 | 4.663,28 | 4.737,74 | 4.610,89 | 4.732,23 |
| 01.02.2002 | 4.688,1 | 4.710,17 | 4.688,1 | 4.688,1 |
| 04.02.2002 | 4.743,26 | 4.743,26 | 4.685,35 | 4.685,35 |
| 05.02.2002 | 4.577,8 | 4.685,35 | 4.508,85 | 4.552,98 |
| 06.02.2002 | 4.536,43 | 4.577,8 | 4.431,64 | 4.539,19 |
| 07.02.2002 | 4.577,8 | 4.621,92 | 4.417,85 | 4.577,8 |
| 08.02.2002 | 4.508,85 | 4.572,28 | 4.431,64 | 4.456,46 |
| 11.02.2002 | 4.522,64 | 4.605,37 | 4.486,79 | 4.605,37 |
| 12.02.2002 | 4.652,25 | 4.737,74 | 4.586,07 | 4.605,37 |
| 13.02.2002 | 4.632,95 | 4.646,74 | 4.552,98 | 4.605,37 |
| 14.02.2002 | 4.608,13 | 4.776,35 | 4.605,37 | 4.757,05 |
| 15.02.2002 | 4.688,1 | 4.718,44 | 4.616,4 | 4.660,53 |
| 18.02.2002 | 4.688,1 | 4.699,13 | 4.586,07 | 4.671,56 |
| 19.02.2002 | 4.610,89 | 4.674,32 | 4.495,06 | 4.522,64 |
| 20.02.2002 | 4.467,49 | 4.517,13 | 4.268,93 | 4.359,94 |
| 21.02.2002 | 4.461,97 | 4.461,97 | 4.351,66 | 4.412,33 |
| 22.02.2002 | 4.423,36 | 4.495,06 | 4.384,76 | 4.464,73 |
| 25.02.2002 | 4.550,22 | 4.550,22 | 4.335,12 | 4.384,76 |
| 26.02.2002 | 4.417,85 | 4.621,92 | 4.417,85 | 4.467,49 |
| 27.02.2002 | 4.461,97 | 4.682,59 | 4.461,97 | 4.682,59 |
| 28.02.2002 | 4.575,04 | 4.679,83 | 4.561,25 | 4.649,5 |
| 01.03.2002 | 4.586,07 | 4.643,98 | 4.575,04 | 4.583,31 |
| 04.03.2002 | 4.688,1 | 4.859,08 | 4.685,35 | 4.853,57 |
| 05.03.2002 | 4.853,57 | 4.903,21 | 4.770,84 | 4.859,08 |
| 06.03.2002 | 4.872,87 | 4.925,27 | 4.825,99 | 4.853,57 |
| 07.03.2002 | 4.883,9 | 4.969,39 | 4.883,9 | 4.963,87 |
| 08.03.2002 | 4.908,72 | 4.974,91 | 4.853,57 | 4.974,91 |
| 11.03.2002 | 4.963,87 | 4.985,94 | 4.864,6 | 4.886,66 |
| 12.03.2002 | 4.947,33 | 4.977,66 | 4.715,68 | 4.732,23 |
| 13.03.2002 | 4.853,57 | 5.035,58 | 4.787,38 | 5.010,76 |
| 14.03.2002 | 4.988,69 | 5.148,64 | 4.983,18 | 5.096,24 |
| 15.03.2002 | 5.129,34 | 5.129,34 | 5.052,12 | 5.085,21 |
| 18.03.2002 | 5.156,91 | 5.206,55 | 5.019,03 | 5.046,61 |
| 19.03.2002 | 5.024,54 | 5.090,73 | 4.914,24 | 4.941,81 |
| 20.03.2002 | 4.908,72 | 4.991,45 | 4.870,11 | 4.991,45 |
| 21.03.2002 | 4.941,81 | 4.991,45 | 4.883,9 | 4.894,93 |
| 22.03.2002 | 4.903,21 | 4.983,18 | 4.903,21 | 4.936,3 |
| 25.03.2002 | 4.908,72 | 5.005,24 | 4.908,72 | 4.933,54 |
| 26.03.2002 | 4.925,27 | 5.016,27 | 4.897,69 | 4.966,63 |
| 27.03.2002 | 4.952,84 | 5.074,18 | 4.952,84 | 5.030,06 |
| 28.03.2002 | 4.980,42 | 5.010,76 | 4.787,38 | 4.939,06 |
| 02.04.2002 | 4.939,06 | 4.939,06 | 4.814,96 | 4.905,96 |
| 03.04.2002 | 4.848,05 | 4.908,72 | 4.757,05 | 4.779,11 |
| 04.04.2002 | 4.781,87 | 4.781,87 | 4.577,8 | 4.594,34 |
| 05.04.2002 | 4.624,68 | 4.710,17 | 4.608,13 | 4.688,1 |
| 08.04.2002 | 4.732,23 | 4.732,23 | 4.550,22 | 4.577,8 |
| 09.04.2002 | 4.610,89 | 4.699,13 | 4.591,58 | 4.690,86 |
| 10.04.2002 | 4.660,53 | 4.795,65 | 4.641,22 | 4.679,83 |
| 11.04.2002 | 4.757,05 | 4.757,05 | 4.558,49 | 4.558,49 |
| 12.04.2002 | 4.544,7 | 4.627,43 | 4.544,7 | 4.605,37 |
| 15.04.2002 | 4.632,95 | 4.737,74 | 4.580,55 | 4.685,35 |
| 16.04.2002 | 4.688,1 | 4.781,87 | 4.652,25 | 4.743,26 |
| 17.04.2002 | 4.787,38 | 4.817,72 | 4.718,44 | 4.718,44 |
| 18.04.2002 | 4.765,32 | 4.850,81 | 4.723,95 | 4.828,75 |
| 19.04.2002 | 4.853,57 | 4.853,57 | 4.757,05 | 4.831,5 |
| 22.04.2002 | 4.798,41 | 4.798,41 | 4.569,52 | 4.707,41 |
| 23.04.2002 | 4.688,1 | 4.740,5 | 4.412,33 | 4.566,76 |
| 24.04.2002 | 4.566,76 | 4.655,01 | 4.566,76 | 4.599,86 |
| 25.04.2002 | 4.627,43 | 4.660,53 | 4.503,34 | 4.638,47 |
| 26.04.2002 | 4.660,53 | 4.666,04 | 4.555,73 | 4.588,83 |
| 29.04.2002 | 4.522,64 | 4.613,65 | 4.514,37 | 4.550,22 |
| 30.04.2002 | 4.616,4 | 4.616,4 | 4.423,36 | 4.467,49 |
| 02.05.2002 | 4.307,54 | 4.357,18 | 4.081,41 | 4.103,47 |
| 03.05.2002 | 4.078,65 | 4.131,05 | 3.778,06 | 3.778,06 |
| 06.05.2002 | 3.863,55 | 4.053,83 | 3.863,55 | 3.971,1 |
| 07.05.2002 | 3.869,06 | 3.962,83 | 3.816,67 | 3.860,79 |
| 08.05.2002 | 3.915,95 | 4.053,83 | 3.877,34 | 3.998,68 |
| 09.05.2002 | 4.075,89 | 4.078,65 | 3.946,28 | 4.045,56 |
| 10.05.2002 | 3.893,88 | 3.984,89 | 3.698,09 | 3.698,09 |
| 13.05.2002 | 3.695,33 | 3.893,88 | 3.587,78 | 3.838,73 |
| 14.05.2002 | 3.976,62 | 4.095,2 | 3.866,31 | 4.053,83 |
| 15.05.2002 | 3.910,43 | 3.971,1 | 3.816,67 | 3.913,19 |
| 16.05.2002 | 3.805,64 | 4.106,23 | 3.805,64 | 3.971,1 |
| 17.05.2002 | 4.026,25 | 4.073,13 | 3.888,37 | 3.935,25 |
| 20.05.2002 | 3.971,1 | 3.973,86 | 3.849,76 | 3.888,37 |
| 21.05.2002 | 3.926,98 | 3.926,98 | 3.733,94 | 3.756 |
| 22.05.2002 | 3.736,69 | 3.747,73 | 3.521,59 | 3.618,11 |
| 23.05.2002 | 3.612,6 | 3.651,21 | 3.466,44 | 3.477,47 |
| 24.05.2002 | 3.529,87 | 3.631,9 | 3.463,68 | 3.502,29 |
| 27.05.2002 | 3.582,26 | 3.629,14 | 3.394,74 | 3.438,86 |
| 28.05.2002 | 3.458,17 | 3.607,08 | 3.441,62 | 3.540,9 |
| 29.05.2002 | 3.482,99 | 3.551,93 | 3.436,1 | 3.474,71 |
| 30.05.2002 | 3.549,17 | 3.549,17 | 3.383,71 | 3.405,77 |
| 31.05.2002 | 3.474,71 | 3.593,29 | 3.416,8 | 3.538,14 |
| 03.06.2002 | 3.538,14 | 3.538,14 | 3.389,22 | 3.391,98 |
| 04.06.2002 | 3.347,86 | 3.347,86 | 3.232,03 | 3.312,01 |
| 05.06.2002 | 3.345,1 | 3.524,35 | 3.312,01 | 3.364,4 |
| 06.06.2002 | 3.474,71 | 3.642,93 | 3.452,65 | 3.612,6 |
| 07.06.2002 | 3.469,2 | 3.593,29 | 3.458,17 | 3.510,56 |
| 10.06.2002 | 3.585,02 | 3.667,75 | 3.568,47 | 3.640,17 |
| 11.06.2002 | 3.664,99 | 3.664,99 | 3.560,2 | 3.618,11 |
| 12.06.2002 | 3.585,02 | 3.629,14 | 3.449,89 | 3.576,75 |
| 13.06.2002 | 3.601,57 | 3.601,57 | 3.369,92 | 3.414,04 |
| 14.06.2002 | 3.336,83 | 3.353,37 | 3.171,36 | 3.212,73 |
| 17.06.2002 | 3.309,25 | 3.554,69 | 3.243,06 | 3.510,56 |
| 18.06.2002 | 3.507,8 | 3.571,23 | 3.474,71 | 3.565,72 |
| 19.06.2002 | 3.444,38 | 3.491,26 | 3.391,98 | 3.455,41 |
| 20.06.2002 | 3.391,98 | 3.474,71 | 3.196,18 | 3.309,25 |
| 21.06.2002 | 3.254,1 | 3.521,59 | 3.168,61 | 3.342,34 |
| 24.06.2002 | 3.309,25 | 3.336,83 | 3.171,36 | 3.174,12 |
| 25.06.2002 | 3.254,1 | 3.419,56 | 3.221 | 3.364,4 |
| 26.06.2002 | 3.143,79 | 3.397,5 | 3.099,66 | 3.289,95 |
| 27.06.2002 | 3.364,4 | 3.579,51 | 3.254,1 | 3.516,08 |
| 28.06.2002 | 3.576,75 | 3.593,29 | 3.488,5 | 3.557,44 |
| 01.07.2002 | 3.488,5 | 3.640,17 | 3.463,68 | 3.585,02 |
| 02.07.2002 | 3.480,23 | 3.499,53 | 3.259,61 | 3.312,01 |
| 03.07.2002 | 3.259,61 | 3.386,47 | 3.038,99 | 3.099,66 |
| 04.07.2002 | 3.099,66 | 3.312,01 | 3.099,66 | 3.215,49 |
| 05.07.2002 | 3.270,64 | 3.458,17 | 3.226,52 | 3.394,74 |
| 08.07.2002 | 3.427,83 | 3.458,17 | 3.218,25 | 3.309,25 |
| 09.07.2002 | 3.232,03 | 3.300,98 | 3.182,4 | 3.287,19 |
| 10.07.2002 | 3.196,18 | 3.198,94 | 3.113,45 | 3.130 |
| 11.07.2002 | 3.088,63 | 3.124,48 | 2.914,9 | 2.981,08 |
| 12.07.2002 | 3.072,09 | 3.116,21 | 2.956,26 | 2.978,32 |
| 15.07.2002 | 2.992,11 | 3.033,48 | 2.757,16 | 2.757,16 |
| 16.07.2002 | 2.812,86 | 2.812,86 | 2.631,41 | 2.785,29 |
| 17.07.2002 | 2.691,52 | 2.950,75 | 2.691,52 | 2.906,62 |
| 18.07.2002 | 2.967,29 | 2.972,81 | 2.876,29 | 2.947,99 |
| 19.07.2002 | 2.801,83 | 2.865,26 | 2.757,71 | 2.812,86 |
| 22.07.2002 | 2.757,71 | 2.826,65 | 2.710,83 | 2.734,54 |
| 23.07.2002 | 2.756,05 | 2.774,25 | 2.598,86 | 2.598,86 |
| 24.07.2002 | 2.597,76 | 2.686,01 | 2.337,98 | 2.384,31 |
| 25.07.2002 | 2.531,58 | 2.556,4 | 2.264,08 | 2.344,05 |
| 26.07.2002 | 2.236,5 | 2.286,14 | 2.110,2 | 2.138,88 |
| 29.07.2002 | 2.197,89 | 2.342,95 | 2.032,43 | 2.328,61 |
| 30.07.2002 | 2.328,61 | 2.425,68 | 2.267,39 | 2.424,03 |
| 31.07.2002 | 2.459,88 | 2.502,9 | 2.265,18 | 2.333,02 |
| 01.08.2002 | 2.344,05 | 2.344,05 | 2.244,77 | 2.255,25 |
| 02.08.2002 | 2.310,41 | 2.310,41 | 2.080,42 | 2.151,01 |
| 05.08.2002 | 2.151,01 | 2.151,01 | 2.068,28 | 2.123,44 |
| 06.08.2002 | 2.071,04 | 2.206,17 | 2.040,7 | 2.173,63 |
| 07.08.2002 | 2.231,54 | 2.271,25 | 2.087,58 | 2.112,4 |
| 08.08.2002 | 2.151,01 | 2.166,46 | 2.029,67 | 2.068,28 |
| 09.08.2002 | 2.137,22 | 2.137,22 | 1.964,04 | 2.064,42 |
| 12.08.2002 | 2.046,22 | 2.065,52 | 1.993,82 | 2.024,16 |
| 13.08.2002 | 2.035,19 | 2.040,15 | 1.939,77 | 1.985,55 |
| 14.08.2002 | 1.935,91 | 1.945,84 | 1.842,7 | 1.864,21 |
| 15.08.2002 | 1.864,76 | 1.952,46 | 1.828,36 | 1.946,94 |
| 16.08.2002 | 1.957,97 | 1.982,79 | 1.907,23 | 1.943,63 |
| 19.08.2002 | 1.969 | 2.115,16 | 1.930,4 | 2.088,69 |
| 20.08.2002 | 2.095,86 | 2.228,23 | 2.069,94 | 2.150,46 |
| 21.08.2002 | 2.221,61 | 2.363,36 | 2.170,32 | 2.277,87 |
| 22.08.2002 | 2.344,05 | 2.578,46 | 2.330,26 | 2.556,4 |
| 23.08.2002 | 2.582,87 | 2.688,77 | 2.344,05 | 2.354,53 |
| 26.08.2002 | 2.344,05 | 2.376,59 | 2.261,32 | 2.290 |
| 27.08.2002 | 2.360,6 | 2.388,18 | 2.288,9 | 2.352,33 |
| 28.08.2002 | 2.302,69 | 2.346,26 | 2.200,65 | 2.208,92 |
| 29.08.2002 | 2.203,41 | 2.203,96 | 2.090,89 | 2.104,13 |
| 30.08.2002 | 2.151,01 | 2.186,86 | 2.056,15 | 2.056,15 |
| 02.09.2002 | 2.037,95 | 2.050,08 | 1.966,25 | 1.987,2 |
| 03.09.2002 | 2.011,47 | 2.011,47 | 1.894,55 | 1.941,43 |
| 04.09.2002 | 1.952,46 | 2.050,08 | 1.902,82 | 2.023,61 |
| 05.09.2002 | 2.041,26 | 2.041,26 | 1.905,02 | 1.948,05 |
| 06.09.2002 | 1.930,4 | 1.952,46 | 1.890,13 | 1.902,82 |
| 09.09.2002 | 1.909,99 | 1.909,99 | 1.726,33 | 1.822,29 |
| 10.09.2002 | 1.798,58 | 1.955,22 | 1.795,27 | 1.876,9 |
| 11.09.2002 | 2.013,13 | 2.206,17 | 1.930,4 | 2.121,78 |
| 12.09.2002 | 2.068,28 | 2.079,31 | 2.015,88 | 2.029,67 |
| 13.09.2002 | 1.963,49 | 1.985,55 | 1.934,81 | 1.951,91 |
| 16.09.2002 | 1.932,6 | 1.946,94 | 1.848,22 | 1.853,18 |
| 17.09.2002 | 1.930,4 | 1.957,97 | 1.771 | 1.787 |
| 18.09.2002 | 1.737,36 | 1.737,36 | 1.671,72 | 1.693,23 |
| 19.09.2002 | 1.563,62 | 1.616,02 | 1.445,04 | 1.500,19 |
| 20.09.2002 | 1.440,63 | 1.582,92 | 1.410,84 | 1.464,34 |
| 23.09.2002 | 1.527,22 | 1.527,22 | 1.323,7 | 1.346,86 |
| 24.09.2002 | 1.224,97 | 1.480,89 | 1.224,97 | 1.422,98 |
| 25.09.2002 | 1.280,68 | 1.541,56 | 1.280,68 | 1.467,1 |
| 26.09.2002 | 1.467,1 | 1.613,26 | 1.467,1 | 1.598,92 |
| 27.09.2002 | 1.596,71 | 1.596,71 | 1.505,71 | 1.554,8 |
| 30.09.2002 | 1.489,16 | 1.489,16 | 1.395,4 | 1.395,4 |
| 01.10.2002 | 1.354,03 | 1.445,04 | 1.288,95 | 1.361,76 |
| 02.10.2002 | 1.496,88 | 1.496,88 | 1.365,07 | 1.458,28 |
| 03.10.2002 | 1.324,25 | 1.431,25 | 1.324,25 | 1.389,88 |
| 04.10.2002 | 1.384,37 | 1.395,4 | 1.341,35 | 1.390,44 |
| 07.10.2002 | 1.326,46 | 1.327,01 | 1.246,48 | 1.257,51 |
| 08.10.2002 | 1.257,51 | 1.312,67 | 1.185,81 | 1.213,39 |
| 09.10.2002 | 1.306,6 | 1.306,6 | 1.202,36 | 1.275,72 |
| 10.10.2002 | 1.236,56 | 1.350,73 | 1.224,42 | 1.296,12 |
| 11.10.2002 | 1.323,7 | 1.451,66 | 1.318,18 | 1.424,08 |
| 14.10.2002 | 1.378,85 | 1.417,46 | 1.372,24 | 1.400,92 |
| 15.10.2002 | 1.434,01 | 1.544,32 | 1.432,91 | 1.482,54 |
| 16.10.2002 | 1.475,37 | 1.565,28 | 1.406,43 | 1.446,14 |
| 17.10.2002 | 1.461,59 | 1.768,24 | 1.461,59 | 1.732,94 |
| 18.10.2002 | 1.869,73 | 1.924,88 | 1.588,44 | 1.668,41 |
| 21.10.2002 | 1.698,2 | 1.764,93 | 1.640,84 | 1.753,9 |
| 22.10.2002 | 1.846,01 | 1.902,82 | 1.763,28 | 1.774,86 |
| 23.10.2002 | 1.774,31 | 1.802,99 | 1.613,26 | 1.615,47 |
| 24.10.2002 | 1.709,23 | 1.762,18 | 1.640,84 | 1.745,08 |
| 25.10.2002 | 1.709,78 | 1.709,78 | 1.654,62 | 1.679,44 |
| 28.10.2002 | 1.731,84 | 1.902,82 | 1.729,08 | 1.875,24 |
| 29.10.2002 | 1.875,24 | 1.905,58 | 1.771 | 1.804,09 |
| 30.10.2002 | 1.874,14 | 1.919,36 | 1.825,6 | 1.882,96 |
| 31.10.2002 | 1.886,27 | 2.093,1 | 1.886,27 | 2.056,15 |
| 01.11.2002 | 2.040,7 | 2.068,28 | 1.937,01 | 2.063,87 |
| 04.11.2002 | 2.149,36 | 2.253,05 | 2.106,89 | 2.206,17 |
| 05.11.2002 | 2.261,32 | 2.261,32 | 2.064,97 | 2.090,34 |
| 06.11.2002 | 2.099,17 | 2.117,92 | 1.941,98 | 1.985,55 |
| 07.11.2002 | 1.990,51 | 1.990,51 | 1.740,11 | 1.767,69 |
| 08.11.2002 | 1.750,59 | 1.764,38 | 1.693,23 | 1.740,11 |
| 11.11.2002 | 1.709,78 | 1.757,21 | 1.627,05 | 1.643,59 |
| 12.11.2002 | 1.599,47 | 1.646,35 | 1.564,17 | 1.607,74 |
| 13.11.2002 | 1.593,4 | 1.748,39 | 1.544,32 | 1.574,65 |
| 14.11.2002 | 1.585,68 | 1.701,51 | 1.544,87 | 1.701,51 |
| 15.11.2002 | 1.762,18 | 1.831,12 | 1.748,94 | 1.792,51 |
| 18.11.2002 | 1.836,63 | 1.836,63 | 1.654,62 | 1.742,87 |
| 19.11.2002 | 1.745,63 | 1.745,63 | 1.690,48 | 1.709,78 |
| 20.11.2002 | 1.709,78 | 1.742,32 | 1.665,66 | 1.687,72 |
| 21.11.2002 | 1.809,06 | 1.833,88 | 1.751,14 | 1.833,88 |
| 22.11.2002 | 1.847,66 | 1.941,43 | 1.842,15 | 1.895,1 |
| 25.11.2002 | 1.875,24 | 1.952,46 | 1.875,24 | 1.930,4 |
| 26.11.2002 | 1.952,46 | 1.969 | 1.875,24 | 1.904,47 |
| 27.11.2002 | 1.822,85 | 2.004,85 | 1.822,85 | 1.932,6 |
| 28.11.2002 | 1.952,46 | 2.007,61 | 1.943,08 | 1.982,79 |
| 29.11.2002 | 1.985 | 2.011,47 | 1.883,51 | 1.952,46 |
| 02.12.2002 | 1.941,43 | 2.008,16 | 1.941,43 | 1.961,83 |
| 03.12.2002 | 1.969 | 1.969 | 1.847,66 | 1.875,24 |
| 04.12.2002 | 1.820,09 | 1.861,45 | 1.774,86 | 1.787 |
| 05.12.2002 | 1.772,1 | 1.841,6 | 1.692,13 | 1.692,13 |
| 06.12.2002 | 1.709,78 | 1.720,81 | 1.591,2 | 1.617,12 |
| 09.12.2002 | 1.616,02 | 1.648,01 | 1.560,86 | 1.562,52 |
| 10.12.2002 | 1.560,86 | 1.620,98 | 1.544,87 | 1.585,68 |
| 11.12.2002 | 1.602,23 | 1.627,05 | 1.550,38 | 1.592,3 |
| 12.12.2002 | 1.610,5 | 1.627,05 | 1.550,38 | 1.550,38 |
| 13.12.2002 | 1.549,83 | 1.566,38 | 1.442,83 | 1.456,07 |
| 16.12.2002 | 1.422,98 | 1.516,74 | 1.422,98 | 1.494,68 |
| 17.12.2002 | 1.516,74 | 1.516,74 | 1.434,01 | 1.450 |
| 18.12.2002 | 1.461,59 | 1.489,16 | 1.340,8 | 1.348,52 |
| 19.12.2002 | 1.351,83 | 1.417,46 | 1.274,06 | 1.315,43 |
| 20.12.2002 | 1.315,43 | 1.343,56 | 1.296,12 | 1.308,81 |
| 23.12.2002 | 1.323,7 | 1.343,56 | 1.252,55 | 1.301,64 |
| 24.12.2002 | 1.323,7 | 1.323,7 | 1.252 | 1.296,12 |
| 27.12.2002 | 1.285,09 | 1.311,01 | 1.268,55 | 1.268,55 |
| 30.12.2002 | 1.268,55 | 1.296,12 | 1.252 | 1.295,57 |
| 31.12.2002 | 1.280,13 | 1.318,18 | 1.271,85 | 1.279,58 |