Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Atos SE logosu
ATO.PA
Atos SE
16:09:00
33.94 €
0.0000 (%0.00)
Önceki Kapanış: 34.7
Düşük₺33.56
Yüksek₺34.6
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ATO.PA: Atos SE Arşiv

2012 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.560,2435
KAPANIŞ 2.566,4891

En Düşük

DÜŞÜK 1.854,01

En Yüksek

YÜKSEK 3.090,84
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20121.870,551.908,891.854,011.908,89
03.01.20121.910,261.953,561.890,681.953,56
04.01.20121.953,561.9691.945,561.951,63
05.01.20121.954,941.976,171.898,961.905,02
06.01.20121.920,191.948,871.903,091.921,57
09.01.20121.921,851.938,941.905,851.908,61
10.01.20121.929,571.9691.912,751.948,87
11.01.20121.946,941.957,971.917,431.927,36
12.01.20121.932,61.946,391.914,951.933,71
13.01.20121.935,911.949,981.921,021.949,98
16.01.20121.933,981.966,81.933,711.963,49
17.01.20121.982,791.997,961.975,621.997,96
18.01.20121.999,342.021,121.978,12.020,85
19.01.20122.028,022.065,82.020,852.046,22
20.01.20122.057,252.069,662.029,672.069,11
23.01.20122.076,832.0842.053,392.073,25
24.01.20122.054,772.066,632.019,472.039,05
25.01.20122.048,432.055,62.018,092.026,64
26.01.20122.045,672.140,812.034,362.119,57
27.01.20122.096,412.138,052.096,412.113,51
30.01.20122.109,652.118,752.077,662.083,17
31.01.20122.090,622.135,842.090,342.119,02
01.02.20122.120,132.191,272.117,922.183,28
02.02.20122.187,412.261,322.176,932.214,16
03.02.20122.215,542.266,842.202,862.262,98
06.02.20122.260,222.277,872.246,432.266,84
07.02.20122.266,842.272,352.218,022.243,95
08.02.20122.259,942.273,182.237,332.248,91
09.02.20122.250,292.256,632.214,442.216,65
10.02.20122.232,092.309,582.223,262.291,93
13.02.20122.304,892.308,482.270,972.290,55
14.02.20122.280,622.310,412.278,692.286,42
15.02.20122.288,92.342,952.288,92.336,05
16.02.20122.331,922.337,982.272,352.305,72
17.02.20122.324,22.375,772.324,22.343,22
20.02.20122.343,782.411,892.342,952.401,41
21.02.20122.381,282.412,992.365,562.386,8
22.02.20122.374,662.412,442.374,662.378,25
23.02.20122.338,262.465,392.106,892.321,99
24.02.20122.321,992.394,522.321,992.383,76
27.02.20122.383,762.396,452.360,62.376,32
28.02.20122.385,692.392,592.341,572.359,77
29.02.20122.360,62.382,662.356,192.356,19
01.03.20122.359,52.397,552.348,742.374,39
02.03.20122.376,322.411,622.371,632.385,97
05.03.20122.382,382.399,212.356,742.372,73
06.03.20122.368,62.368,62.258,562.275,39
07.03.20122.275,112.302,412.269,042.290
08.03.20122.253,052.345,162.247,532.345,16
09.03.20122.353,432.368,042.337,712.362,25
12.03.20122.352,332.355,082.331,372.339,09
13.03.20122.350,122.404,172.339,092.395,07
14.03.20122.397,282.422,652.391,482.404,17
15.03.20122.402,522.424,032.391,482.422,92
16.03.20122.421,272.421,272.380,452.400,31
19.03.20122.393,692.410,512.379,92.399,76
20.03.20122.3892.406,12.358,942.385,42
21.03.20122.399,212.412,992.363,362.393,41
22.03.20122.383,212.383,212.336,882.345,16
23.03.20122.332,752.378,82.332,752.355,63
26.03.20122.359,772.399,212.352,052.396,45
27.03.20122.399,212.423,752.393,692.409,41
28.03.20122.401,692.432,022.399,212.403,62
29.03.20122.393,412.403,622.361,982.362,25
30.03.20122.381,832.400,862.365,842.385,14
02.04.20122.383,212.435,882.383,212.427,61
03.04.20122.433,42.476,422.413,272.413,27
04.04.20122.399,212.401,412.327,512.329,16
05.04.20122.336,882.361,72.303,242.326,68
10.04.20122.300,482.326,42.263,252.263,25
11.04.20122.262,982.332,752.261,322.332,19
12.04.20122.339,362.392,042.331,922.392,04
13.04.20122.384,592.531,022.374,942.447,19
16.04.20122.445,812.476,972.419,062.449,95
17.04.20122.434,232.494,352.432,32.491,04
18.04.20122.494,072.542,612.491,872.515,58
19.04.20122.524,412.566,62.507,312.513,38
20.04.20122.505,652.512,272.466,222.512,27
23.04.20122.483,322.507,582.463,462.475,59
24.04.20122.475,592.475,592.407,482.436,71
25.04.20122.450,52.555,842.443,332.530,47
26.04.20122.558,62.563,842.528,272.559,43
27.04.20122.542,882.653,192.542,882.653,19
30.04.20122.651,262.697,042.650,712.683,53
02.05.20122.702,552.706,142.642,162.658,98
03.05.20122.663,952.696,762.650,162.652,92
04.05.20122.644,092.652,922.546,192.556,67
07.05.20122.512,822.571,842.490,212.564,39
08.05.20122.553,642.568,252.482,762.496
09.05.20122.519,172.520,272.460,72.497,38
10.05.20122.531,022.559,72.455,462.526,34
11.05.20122.499,592.537,372.493,82.535,71
14.05.20122.520,272.520,272.473,662.505,65
15.05.20122.514,22.535,992.460,72.468,7
16.05.20122.454,082.465,942.439,472.453,81
17.05.20122.444,162.460,432.427,892.435,88
18.05.20122.420,442.420,442.369,422.376,87
21.05.20122.371,632.404,172.371,352.392,59
22.05.20122.424,852.481,662.420,722.472,01
23.05.20122.444,712.459,882.368,62.379,9
24.05.20122.399,762.401,412.356,192.371,08
25.05.20122.389,832.396,722.325,582.325,85
28.05.20122.364,462.417,962.328,062.410,24
29.05.20122.4052.438,922.382,662.382,94
30.05.20122.371,082.423,752.371,082.378,52
31.05.20122.404,452.503,172.403,892.439,19
01.06.20122.427,892.481,942.301,312.324,75
04.06.20122.316,472.381,282.280,072.377,97
05.06.20122.3892.3892.324,752.372,18
06.06.20122.371,632.400,862.344,052.399,21
07.06.20122.413,552.483,322.402,242.459,05
08.06.20122.435,332.459,882.410,792.425,68
11.06.20122.470,912.503,722.451,052.453,26
12.06.20122.441,122.459,882.401,692.417,13
13.06.20122.442,782.458,772.4052.412,99
14.06.20122.412,172.425,682.377,972.405,27
15.06.20122.429,822.458,222.415,22.456,57
18.06.20122.476,72.496,282.437,812.447,47
19.06.20122.467,052.481,112.445,542.456,29
20.06.20122.465,392.537,092.459,322.534,06
21.06.20122.524,412.580,942.514,752.554,74
22.06.20122.524,962.538,192.490,212.500,97
25.06.20122.499,042.542,612.475,322.510,89
26.06.20122.510,342.536,822.479,182.490,49
27.06.20122.504,832.522,752.479,732.520,82
28.06.20122.521,12.532,952.467,052.481,94
29.06.20122.526,062.606,032.522,22.598,86
02.07.20122.597,492.670,292.596,932.637,47
03.07.20122.641,882.674,982.609,072.621,75
04.07.20122.614,312.652,092.611,832.648,78
05.07.20122.639,132.671,942.633,342.653,74
06.07.20122.625,892.645,192.580,662.580,66
09.07.20122.567,982.583,422.543,432.548,4
10.07.20122.547,022.625,892.545,922.596,11
11.07.20122.590,592.603,552.551,712.559,15
12.07.20122.542,882.570,742.511,172.563,57
13.07.20122.576,532.614,582.565,222.609,34
16.07.20122.609,342.623,132.582,042.602,72
17.07.20122.598,862.630,852.573,222.577,35
18.07.20122.590,042.609,92.566,872.595
19.07.20122.615,132.623,412.580,392.595,83
20.07.20122.592,252.641,612.589,762.608,79
23.07.20122.582,592.586,182.505,652.505,65
24.07.20122.519,172.553,362.500,412.518,06
25.07.20122.510,342.557,222.510,342.533,78
26.07.20122.534,892.636,642.534,892.632,78
27.07.20122.551,432.641,612.490,212.540,68
30.07.20122.563,292.574,322.526,062.569,63
31.07.20122.537,642.556,672.516,132.524,41
01.08.20122.537,092.550,052.496,282.506,76
02.08.20122.494,92.570,182.494,92.511,17
03.08.20122.518,612.618,722.514,22.618,72
06.08.20122.592,252.627,542.565,222.622,03
07.08.20122.622,032.634,712.583,422.604,1
08.08.20122.596,112.631,962.592,252.629,75
09.08.20122.592,252.613,762.584,522.602,17
10.08.20122.593,352.633,062.593,352.625,89
13.08.20122.610,172.634,712.605,212.613,48
14.08.20122.638,852.646,022.617,072.632,51
15.08.20122.624,512.647,42.614,312.642,44
16.08.20122.647,42.651,262.622,032.639,13
17.08.20122.634,992.650,162.622,862.630,3
20.08.20122.592,252.660,092.580,942.624,51
21.08.20122.620,372.663,952.620,12.644,64
22.08.20122.635,542.635,542.578,462.578,46
23.08.20122.611,552.611,552.568,532.569,63
24.08.20122.550,332.564,392.540,952.559,15
27.08.20122.565,222.581,772.542,332.550,88
28.08.20122.550,882.579,282.523,32.574,6
29.08.20122.583,72.590,872.552,532.585,35
30.08.20122.586,732.596,662.549,782.549,78
31.08.20122.560,532.587,282.550,882.567,43
03.09.20122.564,672.648,232.555,572.627,54
04.09.20122.627,542.631,962.598,862.598,86
05.09.20122.597,762.631,962.585,92.598,31
06.09.20122.619,822.675,82.609,072.675,8
07.09.20122.685,182.755,52.684,632.704,48
10.09.20122.698,422.727,12.685,182.711,93
11.09.20122.701,182.741,162.679,942.718,82
12.09.20122.730,132.780,872.718,822.780,87
13.09.20122.761,572.793,562.753,572.762,67
14.09.20122.804,042.832,172.765,982.832,17
17.09.20122.840,442.882,362.817,272.853,12
18.09.20122.849,822.849,822.809,552.824,44
19.09.20122.839,342.900,562.832,722.862,5
20.09.20122.855,332.882,912.826,652.874,63
21.09.20122.895,043.024,652.884,563.024,65
24.09.20123.009,763.018,592.887,872.956,26
25.09.20122.956,263.037,342.956,263.033,48
26.09.20122.952,42.992,662.930,342.961,23
27.09.20122.944,682.990,462.930,892.949,64
28.09.20122.966,193.052,782.966,192.991,56
01.10.20122.982,193.090,842.967,293.083,12
02.10.20123.070,983.070,982.988,252.990,46
03.10.20122.979,983.016,382.924,832.924,83
04.10.20122.929,792.950,752.857,542.860,29
05.10.20122.845,952.907,182.845,952.907,18
08.10.20122.866,912.898,92.849,822.862,5
09.10.20122.845,952.871,882.834,922.840,99
10.10.20122.808,452.823,892.786,392.806,8
11.10.20122.785,292.837,682.785,292.829,41
12.10.20122.763,222.833,822.762,672.818,93
15.10.20122.791,352.864,162.791,352.854,78
16.10.20122.840,442.871,882.824,442.870,77
17.10.20122.849,822.864,712.829,962.836,58
18.10.20122.813,412.883,462.812,862.882,36
19.10.20122.854,232.944,682.854,232.903,87
22.10.20122.888,422.909,382.869,122.881,81
23.10.20122.862,52.892,282.822,792.829,96
24.10.20122.822,242.875,742.811,212.839,34
25.10.20122.813,972.857,542.753,32.799,07
26.10.20122.761,572.911,592.761,572.856,99
29.10.20122.847,612.900,012.844,32.878,5
30.10.20122.856,992.923,172.854,782.909,93
31.10.20122.886,222.912,692.857,542.857,54
01.11.20122.840,442.887,322.840,442.879,6
02.11.20122.868,572.912,692.863,052.892,28
05.11.20122.889,532.895,592.843,752.868,57
06.11.20122.868,022.911,042.868,022.911,04
07.11.20122.921,522.926,482.869,122.881,25
08.11.20122.886,772.899,452.843,22.843,75
09.11.20122.853,122.886,222.841,542.876,29
12.11.20122.877,392.913,792.853,122.873,53
13.11.20122.874,632.952,952.862,52.952,95
14.11.20122.951,852.978,322.934,22.941,37
15.11.20122.945,232.949,642.900,012.914,9
16.11.20122.907,732.951,32.907,732.913,24
19.11.20122.933,652.952,42.917,12.933,65
20.11.20122.938,062.955,712.923,722.951,3
21.11.20122.950,752.951,852.910,492.940,82
22.11.20122.951,852.977,222.944,132.970,05
23.11.20122.959,572.978,322.942,472.978,32
26.11.20122.963,982.974,462.954,612.965,64
27.11.20122.978,322.997,632.968,952.997,63
28.11.20122.994,872.999,832.966,192.999,83
29.11.20122.991,563.008,112.974,462.998,73
30.11.20122.994,873.033,482.992,663.010,87
03.12.20123.012,523.059,952.990,462.990,46
04.12.20123.007,013.007,012.964,542.981,08
05.12.20122.999,833.008,662.976,122.988,25
06.12.20123.005,93.019,142.979,983.002,04
07.12.20123.006,453.084,223.006,453.052,78
10.12.20123.053,333.053,333.004,253.018,59
11.12.20123.031,823.050,583.014,733.037,34
12.12.20123.019,693.060,53.019,693.041,2
13.12.20123.033,483.046,723.004,253.015,28
14.12.20123.019,143.034,032.998,183.000,94
17.12.20122.987,153.021,352.950,752.954,61
18.12.20122.972,262.972,262.913,242.922,62
19.12.20122.936,962.966,192.918,212.945,23
20.12.20122.929,242.950,22.898,92.921,52
21.12.20122.9162.919,862.880,72.888,98
24.12.20122.889,532.895,592.837,682.837,68
27.12.20122.836,032.886,772.836,032.881,81
28.12.20122.884,562.891,182.864,162.879,6
31.12.20122.892,282.921,522.860,292.915,45