ATO.PA
Atos SE
16:09:00
33.94 €
0.0000 (%0.00)
Önceki Kapanış: 34.7
Düşük₺33.56
Yüksek₺34.6
ATO.PA: Atos SE Arşiv
2003 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 2.077,5903
KAPANIŞ 2.078,1829
En Düşük
DÜŞÜK 1.278,47
En Yüksek
YÜKSEK 3.356,13
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2003 | 1.324,25 | 1.373,34 | 1.278,47 | 1.335,83 |
| 03.01.2003 | 1.378,85 | 1.453,31 | 1.328,66 | 1.397,61 |
| 06.01.2003 | 1.422,43 | 1.478,13 | 1.378,85 | 1.456,07 |
| 07.01.2003 | 1.483,1 | 1.511,22 | 1.464,34 | 1.505,71 |
| 08.01.2003 | 1.446,14 | 1.461,59 | 1.412,5 | 1.434,01 |
| 09.01.2003 | 1.417,46 | 1.466,55 | 1.370,58 | 1.413,6 |
| 10.01.2003 | 1.450,55 | 1.472,06 | 1.390,99 | 1.450,55 |
| 13.01.2003 | 1.447,8 | 1.464,89 | 1.407,53 | 1.438,97 |
| 14.01.2003 | 1.417,46 | 1.446,69 | 1.402,57 | 1.422,98 |
| 15.01.2003 | 1.464,34 | 1.567,48 | 1.463,79 | 1.552,59 |
| 16.01.2003 | 1.558,11 | 1.568,58 | 1.539,9 | 1.553,14 |
| 17.01.2003 | 1.514,53 | 1.522,25 | 1.475,93 | 1.504,05 |
| 20.01.2003 | 1.500,19 | 1.516,74 | 1.491,92 | 1.493,57 |
| 21.01.2003 | 1.464,34 | 1.538,8 | 1.464,34 | 1.499,64 |
| 22.01.2003 | 1.505,71 | 1.505,71 | 1.393,19 | 1.436,21 |
| 23.01.2003 | 1.436,77 | 1.538,25 | 1.436,77 | 1.489,71 |
| 24.01.2003 | 1.500,74 | 1.533,29 | 1.491,92 | 1.500,19 |
| 27.01.2003 | 1.458,83 | 1.461,59 | 1.420,22 | 1.420,22 |
| 28.01.2003 | 1.420,22 | 1.481,99 | 1.409,19 | 1.447,25 |
| 29.01.2003 | 1.420,77 | 1.444,49 | 1.395,4 | 1.433,46 |
| 30.01.2003 | 1.434,56 | 1.489,16 | 1.434,56 | 1.477,03 |
| 31.01.2003 | 1.472,62 | 1.472,62 | 1.417,46 | 1.429,6 |
| 03.02.2003 | 1.413,05 | 1.483,1 | 1.413,05 | 1.468,76 |
| 04.02.2003 | 1.461,59 | 1.461,59 | 1.351,28 | 1.373,34 |
| 05.02.2003 | 1.365,07 | 1.428,49 | 1.356,79 | 1.384,37 |
| 06.02.2003 | 1.373,34 | 1.417,46 | 1.356,79 | 1.388,23 |
| 07.02.2003 | 1.356,79 | 1.400,36 | 1.347,42 | 1.366,72 |
| 10.02.2003 | 1.347,42 | 1.351,83 | 1.298,88 | 1.307,15 |
| 11.02.2003 | 1.340,8 | 1.362,31 | 1.312,12 | 1.348,52 |
| 12.02.2003 | 1.340,25 | 1.391,54 | 1.319,84 | 1.365,62 |
| 13.02.2003 | 1.350,73 | 1.384,37 | 1.324,25 | 1.360,1 |
| 14.02.2003 | 1.378,3 | 1.387,13 | 1.318,74 | 1.378,85 |
| 17.02.2003 | 1.409,74 | 1.422,98 | 1.384,92 | 1.402,57 |
| 18.02.2003 | 1.431,25 | 1.471,51 | 1.392,64 | 1.463,79 |
| 19.02.2003 | 1.461,59 | 1.525,56 | 1.455,52 | 1.489,16 |
| 20.02.2003 | 1.489,16 | 1.504,61 | 1.472,62 | 1.502,95 |
| 21.02.2003 | 1.491,92 | 1.557,55 | 1.489,16 | 1.557,55 |
| 24.02.2003 | 1.557,55 | 1.588,44 | 1.511,22 | 1.530,53 |
| 25.02.2003 | 1.492,47 | 1.494,68 | 1.388,23 | 1.422,98 |
| 26.02.2003 | 1.422,98 | 1.477,03 | 1.370,58 | 1.383,82 |
| 27.02.2003 | 1.301,64 | 1.414,7 | 1.301,64 | 1.398,71 |
| 28.02.2003 | 1.458,83 | 1.547,07 | 1.447,8 | 1.528,32 |
| 03.03.2003 | 1.519,5 | 1.565,83 | 1.502,95 | 1.544,32 |
| 04.03.2003 | 1.533,29 | 1.533,29 | 1.443,38 | 1.478,13 |
| 05.03.2003 | 1.467,1 | 1.474,27 | 1.434,01 | 1.439,52 |
| 06.03.2003 | 1.434,01 | 1.466 | 1.400,92 | 1.404,78 |
| 07.03.2003 | 1.383,27 | 1.383,82 | 1.309,91 | 1.348,52 |
| 10.03.2003 | 1.333,63 | 1.345,21 | 1.299,43 | 1.340,25 |
| 11.03.2003 | 1.312,67 | 1.395,4 | 1.312,67 | 1.337,49 |
| 12.03.2003 | 1.420,22 | 1.420,22 | 1.301,64 | 1.335,83 |
| 13.03.2003 | 1.400,36 | 1.400,36 | 1.282,89 | 1.296,12 |
| 14.03.2003 | 1.339,14 | 1.489,16 | 1.329,22 | 1.485,3 |
| 17.03.2003 | 1.461,03 | 1.555,9 | 1.422,98 | 1.489,71 |
| 18.03.2003 | 1.490,27 | 1.588,44 | 1.461,59 | 1.483,65 |
| 19.03.2003 | 1.500,19 | 1.541,56 | 1.416,91 | 1.484,75 |
| 20.03.2003 | 1.488,61 | 1.493,57 | 1.453,31 | 1.461,03 |
| 21.03.2003 | 1.489,16 | 1.531,63 | 1.457,17 | 1.516,74 |
| 24.03.2003 | 1.489,16 | 1.489,16 | 1.389,88 | 1.407,53 |
| 25.03.2003 | 1.395,4 | 1.443,94 | 1.334,73 | 1.389,33 |
| 26.03.2003 | 1.404,78 | 1.453,31 | 1.389,88 | 1.426,84 |
| 27.03.2003 | 1.425,74 | 1.425,74 | 1.384,37 | 1.392,64 |
| 28.03.2003 | 1.433,46 | 1.433,46 | 1.389,88 | 1.411,95 |
| 31.03.2003 | 1.378,85 | 1.400,92 | 1.318,74 | 1.329,22 |
| 01.04.2003 | 1.323,7 | 1.329,22 | 1.296,12 | 1.304,4 |
| 02.04.2003 | 1.359 | 1.400,92 | 1.307,15 | 1.376,65 |
| 03.04.2003 | 1.389,88 | 1.483,65 | 1.389,88 | 1.465,45 |
| 04.04.2003 | 1.460,48 | 1.477,58 | 1.412,5 | 1.461,59 |
| 07.04.2003 | 1.494,68 | 1.613,26 | 1.489,16 | 1.576,86 |
| 08.04.2003 | 1.549,83 | 1.593,96 | 1.544,87 | 1.549,83 |
| 09.04.2003 | 1.544,87 | 1.582,92 | 1.544,32 | 1.544,32 |
| 10.04.2003 | 1.544,87 | 1.560,31 | 1.489,16 | 1.496,33 |
| 11.04.2003 | 1.502,95 | 1.538,8 | 1.489,16 | 1.494,13 |
| 14.04.2003 | 1.489,16 | 1.511,22 | 1.458,28 | 1.483,65 |
| 15.04.2003 | 1.505,71 | 1.555,35 | 1.484,75 | 1.533,29 |
| 16.04.2003 | 1.558,11 | 1.574,65 | 1.520,05 | 1.555,9 |
| 17.04.2003 | 1.522,25 | 1.620,98 | 1.489,71 | 1.604,43 |
| 22.04.2003 | 1.627,05 | 1.663,45 | 1.533,29 | 1.570,79 |
| 23.04.2003 | 1.635,87 | 1.686,06 | 1.594,51 | 1.674,48 |
| 24.04.2003 | 1.676,69 | 1.676,69 | 1.611,05 | 1.640,28 |
| 25.04.2003 | 1.623,74 | 1.623,74 | 1.574,65 | 1.580,17 |
| 28.04.2003 | 1.580,17 | 1.672,83 | 1.577,41 | 1.668,41 |
| 29.04.2003 | 1.687,72 | 1.778,72 | 1.687,72 | 1.760,52 |
| 30.04.2003 | 1.780,93 | 1.781,48 | 1.751,14 | 1.763,28 |
| 02.05.2003 | 1.770,45 | 1.792,51 | 1.703,71 | 1.718,6 |
| 05.05.2003 | 1.785,89 | 1.814,57 | 1.771,55 | 1.793,61 |
| 06.05.2003 | 1.825,6 | 1.825,6 | 1.777,07 | 1.812,92 |
| 07.05.2003 | 1.831,12 | 1.831,12 | 1.743,42 | 1.743,42 |
| 08.05.2003 | 1.709,78 | 1.753,9 | 1.709,78 | 1.712,54 |
| 09.05.2003 | 1.709,78 | 1.718,05 | 1.632,01 | 1.648,56 |
| 12.05.2003 | 1.698,2 | 1.698,2 | 1.544,87 | 1.584,58 |
| 13.05.2003 | 1.599,47 | 1.618,77 | 1.552,59 | 1.595,06 |
| 14.05.2003 | 1.599,47 | 1.632,56 | 1.590,09 | 1.613,81 |
| 15.05.2003 | 1.616,02 | 1.623,19 | 1.573 | 1.603,33 |
| 16.05.2003 | 1.649,11 | 1.780,93 | 1.616,57 | 1.650,76 |
| 19.05.2003 | 1.616,57 | 1.616,57 | 1.524,46 | 1.553,69 |
| 20.05.2003 | 1.520,05 | 1.596,71 | 1.506,26 | 1.581,82 |
| 21.05.2003 | 1.554,24 | 1.591,2 | 1.525,01 | 1.591,2 |
| 22.05.2003 | 1.552,59 | 1.613,26 | 1.552,59 | 1.574,65 |
| 23.05.2003 | 1.588,44 | 1.599,47 | 1.530,53 | 1.548,18 |
| 26.05.2003 | 1.531,08 | 1.552,59 | 1.531,08 | 1.543,77 |
| 27.05.2003 | 1.543,77 | 1.587,89 | 1.522,25 | 1.579,06 |
| 28.05.2003 | 1.596,71 | 1.659,04 | 1.596,71 | 1.655,18 |
| 29.05.2003 | 1.655,18 | 1.672,83 | 1.616,02 | 1.644,7 |
| 30.05.2003 | 1.627,05 | 1.747,28 | 1.627,05 | 1.735,7 |
| 02.06.2003 | 1.772,1 | 1.795,27 | 1.755,01 | 1.774,31 |
| 03.06.2003 | 1.742,87 | 1.764,93 | 1.729,63 | 1.761,07 |
| 04.06.2003 | 1.764,93 | 1.855,39 | 1.764,93 | 1.841,05 |
| 05.06.2003 | 1.866,97 | 1.900,06 | 1.740,11 | 1.787 |
| 06.06.2003 | 1.792,51 | 1.893,99 | 1.764,93 | 1.845,46 |
| 09.06.2003 | 1.869,73 | 1.884,62 | 1.820,09 | 1.869,17 |
| 10.06.2003 | 1.866,42 | 1.866,97 | 1.833,88 | 1.845,46 |
| 11.06.2003 | 1.866,97 | 1.869,73 | 1.752,8 | 1.796,37 |
| 12.06.2003 | 1.831,67 | 1.855,94 | 1.791,96 | 1.791,96 |
| 13.06.2003 | 1.764,93 | 1.783,69 | 1.729,08 | 1.747,84 |
| 16.06.2003 | 1.737,36 | 1.820,09 | 1.732,39 | 1.818,43 |
| 17.06.2003 | 1.868,07 | 1.868,07 | 1.757,21 | 1.767,14 |
| 18.06.2003 | 1.763,28 | 1.811,81 | 1.756,66 | 1.785,89 |
| 19.06.2003 | 1.785,89 | 1.793,06 | 1.773,21 | 1.783,13 |
| 20.06.2003 | 1.779,82 | 1.779,82 | 1.716,4 | 1.761,07 |
| 23.06.2003 | 1.718,05 | 1.761,07 | 1.660,14 | 1.668,41 |
| 24.06.2003 | 1.695,99 | 1.695,99 | 1.627,05 | 1.659,59 |
| 25.06.2003 | 1.709,23 | 1.709,23 | 1.665,66 | 1.671,17 |
| 26.06.2003 | 1.671,17 | 1.687,17 | 1.650,76 | 1.654,62 |
| 27.06.2003 | 1.655,73 | 1.757,21 | 1.655,73 | 1.743,97 |
| 30.06.2003 | 1.737,36 | 1.737,36 | 1.661,24 | 1.661,24 |
| 01.07.2003 | 1.682,2 | 1.686,61 | 1.610,5 | 1.631,46 |
| 02.07.2003 | 1.687,17 | 1.764,93 | 1.672,83 | 1.762,18 |
| 03.07.2003 | 1.796,92 | 1.796,92 | 1.731,84 | 1.765,48 |
| 04.07.2003 | 1.764,93 | 1.861,45 | 1.764,93 | 1.855,94 |
| 07.07.2003 | 1.858,7 | 1.914,95 | 1.828,91 | 1.914,95 |
| 08.07.2003 | 1.918,81 | 1.974,52 | 1.894,55 | 1.908,89 |
| 09.07.2003 | 1.897,3 | 1.960,73 | 1.862,56 | 1.870,28 |
| 10.07.2003 | 1.848,22 | 1.874,69 | 1.776,52 | 1.806,85 |
| 11.07.2003 | 1.792,51 | 1.854,28 | 1.792,51 | 1.822,29 |
| 14.07.2003 | 1.836,63 | 1.911,09 | 1.831,12 | 1.893,99 |
| 15.07.2003 | 1.886,27 | 1.961,28 | 1.880,76 | 1.941,98 |
| 16.07.2003 | 1.941,43 | 2.095,86 | 1.941,43 | 2.032,98 |
| 17.07.2003 | 1.986,65 | 2.019,75 | 1.928,19 | 2.009,27 |
| 18.07.2003 | 1.999,34 | 2.013,13 | 1.961,28 | 1.996,58 |
| 21.07.2003 | 2.013,13 | 2.013,13 | 1.919,92 | 1.930,4 |
| 22.07.2003 | 1.929,84 | 1.952,46 | 1.906,13 | 1.924,33 |
| 23.07.2003 | 1.974,52 | 1.999,34 | 1.939,22 | 1.952,46 |
| 24.07.2003 | 1.932,6 | 1.982,79 | 1.917,16 | 1.977,83 |
| 25.07.2003 | 1.939,22 | 1.988,31 | 1.939,22 | 1.977,28 |
| 28.07.2003 | 2.007,61 | 2.035,74 | 2.000,44 | 2.018,64 |
| 29.07.2003 | 2.032,43 | 2.032,43 | 1.928,74 | 1.986,1 |
| 30.07.2003 | 1.985,55 | 2.078,76 | 1.977,83 | 2.066,63 |
| 31.07.2003 | 2.062,77 | 2.068,28 | 2.039,05 | 2.044,56 |
| 01.08.2003 | 2.046,22 | 2.066,07 | 2.028,02 | 2.062,21 |
| 04.08.2003 | 2.028,02 | 2.067,73 | 2.021,4 | 2.041,26 |
| 05.08.2003 | 2.073,25 | 2.093,1 | 2.057,25 | 2.092,55 |
| 06.08.2003 | 2.040,7 | 2.073,8 | 2.040,7 | 2.058,35 |
| 07.08.2003 | 2.046,22 | 2.078,76 | 1.946,39 | 1.985,55 |
| 08.08.2003 | 1.969 | 2.036,29 | 1.969 | 2.013,13 |
| 11.08.2003 | 2.040,7 | 2.040,7 | 2.010,37 | 2.029,12 |
| 12.08.2003 | 2.023,05 | 2.032,43 | 1.991,07 | 1.995,48 |
| 13.08.2003 | 2.021,4 | 2.046,22 | 1.996,58 | 2.016,44 |
| 14.08.2003 | 2.014,23 | 2.021,4 | 1.974,52 | 2.000,44 |
| 15.08.2003 | 2.008,71 | 2.012,58 | 1.978,93 | 1.985,55 |
| 18.08.2003 | 1.987,76 | 2.036,84 | 1.987,76 | 2.036,84 |
| 19.08.2003 | 2.040,7 | 2.092,55 | 2.032,43 | 2.089,24 |
| 20.08.2003 | 2.082,07 | 2.082,07 | 2.013,13 | 2.037,95 |
| 21.08.2003 | 2.055,04 | 2.061,66 | 2.013,13 | 2.021,95 |
| 22.08.2003 | 2.040,7 | 2.119,02 | 2.013,13 | 2.095,86 |
| 25.08.2003 | 2.068,83 | 2.117,92 | 2.044,56 | 2.060,01 |
| 26.08.2003 | 2.051,73 | 2.083,17 | 1.996,58 | 2.012,58 |
| 27.08.2003 | 2.065,52 | 2.068,28 | 2.024,16 | 2.030,22 |
| 28.08.2003 | 2.025,81 | 2.079,31 | 2.024,71 | 2.064,42 |
| 29.08.2003 | 2.063,32 | 2.128,95 | 2.063,32 | 2.101,37 |
| 01.09.2003 | 2.143,29 | 2.191,27 | 2.065,52 | 2.151,01 |
| 02.09.2003 | 2.200,65 | 2.288,9 | 2.190,17 | 2.276,21 |
| 03.09.2003 | 2.344,05 | 2.583,97 | 2.321,99 | 2.541,5 |
| 04.09.2003 | 2.543,16 | 2.757,71 | 2.531,58 | 2.650,16 |
| 05.09.2003 | 2.662,29 | 2.674,43 | 2.495,73 | 2.647,4 |
| 08.09.2003 | 2.608,79 | 2.619,82 | 2.568,53 | 2.590,59 |
| 09.09.2003 | 2.608,79 | 2.636,37 | 2.506,76 | 2.516,68 |
| 10.09.2003 | 2.606,59 | 2.674,98 | 2.487,45 | 2.500,69 |
| 11.09.2003 | 2.448,85 | 2.639,13 | 2.440,57 | 2.563,01 |
| 12.09.2003 | 2.606,03 | 2.669,46 | 2.586,73 | 2.587,83 |
| 15.09.2003 | 2.603,28 | 2.695,94 | 2.602,17 | 2.666,7 |
| 16.09.2003 | 2.667,81 | 2.826,65 | 2.647,95 | 2.790,8 |
| 17.09.2003 | 2.868,02 | 2.909,38 | 2.826,65 | 2.890,08 |
| 18.09.2003 | 2.879,05 | 2.890,08 | 2.826,65 | 2.868,02 |
| 19.09.2003 | 2.868,02 | 2.868,02 | 2.674,98 | 2.674,98 |
| 22.09.2003 | 2.785,29 | 2.856,99 | 2.695,38 | 2.848,71 |
| 23.09.2003 | 2.895,59 | 3.165,85 | 2.890,08 | 3.091,39 |
| 24.09.2003 | 3.105,18 | 3.127,24 | 2.986,6 | 3.088,63 |
| 25.09.2003 | 3.005,9 | 3.143,79 | 3.000,39 | 3.069,33 |
| 26.09.2003 | 2.989,36 | 3.030,72 | 2.793,56 | 2.879,05 |
| 29.09.2003 | 2.881,81 | 2.917,66 | 2.793,56 | 2.818,38 |
| 30.09.2003 | 2.868,02 | 2.868,02 | 2.688,77 | 2.729,58 |
| 01.10.2003 | 2.727,92 | 2.848,71 | 2.714,69 | 2.796,32 |
| 02.10.2003 | 2.865,26 | 2.959,02 | 2.826,65 | 2.873,53 |
| 03.10.2003 | 2.912,14 | 2.978,32 | 2.868,02 | 2.956,26 |
| 06.10.2003 | 2.978,32 | 2.978,32 | 2.865,26 | 2.950,75 |
| 07.10.2003 | 2.936,96 | 2.939,72 | 2.837,68 | 2.876,29 |
| 08.10.2003 | 2.845,95 | 2.989,36 | 2.845,95 | 2.942,47 |
| 09.10.2003 | 2.939,72 | 3.003,14 | 2.903,87 | 3.000,39 |
| 10.10.2003 | 3.016,93 | 3.016,93 | 2.950,75 | 2.975,57 |
| 13.10.2003 | 3.005,9 | 3.047,27 | 2.983,84 | 3.025,21 |
| 14.10.2003 | 3.055,54 | 3.061,06 | 2.992,11 | 3.011,42 |
| 15.10.2003 | 3.016,93 | 3.110,69 | 3.016,93 | 3.066,57 |
| 16.10.2003 | 3.069,33 | 3.154,82 | 3.005,9 | 3.011,42 |
| 17.10.2003 | 3.055,54 | 3.118,97 | 3.022,45 | 3.047,27 |
| 20.10.2003 | 2.978,32 | 3.038,99 | 2.939,72 | 2.947,99 |
| 21.10.2003 | 2.978,32 | 3.014,18 | 2.939,72 | 2.983,84 |
| 22.10.2003 | 2.983,84 | 2.997,63 | 2.895,59 | 2.942,47 |
| 23.10.2003 | 2.928,69 | 2.967,29 | 2.837,68 | 2.931,44 |
| 24.10.2003 | 3.063,81 | 3.063,81 | 2.898,35 | 2.923,17 |
| 27.10.2003 | 2.992,11 | 2.992,11 | 2.898,35 | 2.959,02 |
| 28.10.2003 | 2.964,54 | 3.113,45 | 2.956,26 | 3.102,42 |
| 29.10.2003 | 3.143,79 | 3.204,46 | 3.132,76 | 3.185,15 |
| 30.10.2003 | 3.196,18 | 3.218,25 | 3.116,21 | 3.157,58 |
| 31.10.2003 | 3.118,97 | 3.215,49 | 3.063,81 | 3.165,85 |
| 03.11.2003 | 3.218,25 | 3.347,86 | 3.187,91 | 3.320,28 |
| 04.11.2003 | 3.356,13 | 3.356,13 | 3.218,25 | 3.256,85 |
| 05.11.2003 | 3.281,67 | 3.287,19 | 3.165,85 | 3.198,94 |
| 06.11.2003 | 3.198,94 | 3.234,79 | 3.176,88 | 3.179,64 |
| 07.11.2003 | 3.198,94 | 3.207,21 | 3.121,73 | 3.157,58 |
| 10.11.2003 | 3.138,27 | 3.143,79 | 3.063,81 | 3.066,57 |
| 11.11.2003 | 3.052,78 | 3.091,39 | 3.038,99 | 3.066,57 |
| 12.11.2003 | 3.066,57 | 3.130 | 3.063,81 | 3.127,24 |
| 13.11.2003 | 3.143,79 | 3.182,4 | 3.072,09 | 3.083,12 |
| 14.11.2003 | 3.033,48 | 3.066,57 | 2.843,2 | 2.983,84 |
| 17.11.2003 | 2.942,47 | 2.942,47 | 2.859,74 | 2.865,26 |
| 18.11.2003 | 2.895,59 | 3.005,9 | 2.895,59 | 2.917,66 |
| 19.11.2003 | 2.859,74 | 2.964,54 | 2.785,29 | 2.936,96 |
| 20.11.2003 | 2.901,11 | 2.936,96 | 2.873,53 | 2.884,56 |
| 21.11.2003 | 2.898,35 | 2.975,57 | 2.843,2 | 2.934,2 |
| 24.11.2003 | 2.964,54 | 3.072,09 | 2.947,99 | 3.047,27 |
| 25.11.2003 | 3.080,36 | 3.113,45 | 3.052,78 | 3.091,39 |
| 26.11.2003 | 3.088,63 | 3.132,76 | 3.088,63 | 3.105,18 |
| 27.11.2003 | 3.116,21 | 3.130 | 3.069,33 | 3.088,63 |
| 28.11.2003 | 3.080,36 | 3.116,21 | 3.033,48 | 3.033,48 |
| 01.12.2003 | 3.063,81 | 3.102,42 | 3.038,99 | 3.096,91 |
| 02.12.2003 | 3.118,97 | 3.138,27 | 3.077,6 | 3.135,51 |
| 03.12.2003 | 3.102,42 | 3.138,27 | 3.074,84 | 3.127,24 |
| 04.12.2003 | 3.088,63 | 3.127,24 | 3.072,09 | 3.113,45 |
| 05.12.2003 | 3.110,69 | 3.130 | 3.041,75 | 3.061,06 |
| 08.12.2003 | 3.055,54 | 3.116,21 | 2.912,14 | 3.003,14 |
| 09.12.2003 | 2.989,36 | 3.088,63 | 2.978,32 | 3.077,6 |
| 10.12.2003 | 3.005,9 | 3.069,33 | 2.970,05 | 2.986,6 |
| 11.12.2003 | 2.989,36 | 2.992,11 | 2.851,47 | 2.868,02 |
| 12.12.2003 | 2.892,84 | 2.912,14 | 2.834,92 | 2.845,95 |
| 15.12.2003 | 2.917,66 | 2.928,69 | 2.879,05 | 2.903,87 |
| 16.12.2003 | 2.837,68 | 2.840,44 | 2.719,1 | 2.751,09 |
| 17.12.2003 | 2.763,22 | 2.782,53 | 2.741,71 | 2.757,71 |
| 18.12.2003 | 2.757,71 | 2.763,22 | 2.714,69 | 2.752,74 |
| 19.12.2003 | 2.757,16 | 2.768,74 | 2.639,13 | 2.663,95 |
| 22.12.2003 | 2.636,37 | 2.688,77 | 2.593,35 | 2.681,04 |
| 23.12.2003 | 2.667,81 | 2.713,58 | 2.638,58 | 2.648,5 |
| 24.12.2003 | 2.752,19 | 2.752,19 | 2.616,51 | 2.649,61 |
| 29.12.2003 | 2.661,74 | 2.740,06 | 2.629,75 | 2.737,85 |
| 30.12.2003 | 2.765,98 | 2.868,02 | 2.757,71 | 2.796,32 |
| 31.12.2003 | 2.818,38 | 2.823,89 | 2.774,25 | 2.796,32 |