ATO.PA
Atos SE
16:09:00
33.94 €
0.0000 (%0.00)
Önceki Kapanış: 34.7
Düşük₺33.56
Yüksek₺34.6
ATO.PA: Atos SE Arşiv
2009 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1.466,7173
KAPANIŞ 1.468,9689
En Düşük
DÜŞÜK 910,32
En Yüksek
YÜKSEK 2.120,95
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2009 | 1.002,15 | 1.014,29 | 975,95 | 1.012,08 |
| 05.01.2009 | 1.017,59 | 1.042,97 | 1.004,36 | 1.042,41 |
| 06.01.2009 | 1.037,45 | 1.082,12 | 1.035,24 | 1.078,26 |
| 07.01.2009 | 1.082,12 | 1.108,05 | 1.029,73 | 1.043,52 |
| 08.01.2009 | 1.026,97 | 1.056,2 | 1.010,42 | 1.039,66 |
| 09.01.2009 | 1.041,31 | 1.070,54 | 1.027,52 | 1.057,03 |
| 12.01.2009 | 1.048,48 | 1.058,96 | 1.026,42 | 1.038,55 |
| 13.01.2009 | 1.030,28 | 1.039,1 | 1.000,5 | 1.016,77 |
| 14.01.2009 | 1.033,04 | 1.033,04 | 960,79 | 969,33 |
| 15.01.2009 | 979,54 | 997,74 | 954,17 | 989,47 |
| 16.01.2009 | 1.012,63 | 1.012,63 | 935,97 | 948,65 |
| 19.01.2009 | 960,79 | 977,61 | 919,14 | 943,41 |
| 20.01.2009 | 947,55 | 960,79 | 911,42 | 921,07 |
| 21.01.2009 | 911,15 | 978,99 | 910,32 | 958,58 |
| 22.01.2009 | 970,16 | 986,16 | 937,62 | 956,65 |
| 23.01.2009 | 954,17 | 957,75 | 911,15 | 943,69 |
| 26.01.2009 | 950,86 | 983,4 | 926,59 | 980,37 |
| 27.01.2009 | 982,85 | 982,85 | 947,27 | 966,3 |
| 28.01.2009 | 980,37 | 1.023,11 | 962,72 | 1.005,46 |
| 29.01.2009 | 1.000,5 | 1.028,07 | 981,74 | 1.013,18 |
| 30.01.2009 | 1.012,63 | 1.047,93 | 1.006,56 | 1.026,14 |
| 02.02.2009 | 1.014,84 | 1.027,25 | 997,74 | 1.005,18 |
| 03.02.2009 | 1.011,53 | 1.050,41 | 996,64 | 1.050,41 |
| 04.02.2009 | 1.057,31 | 1.075,51 | 1.043,52 | 1.067,23 |
| 05.02.2009 | 1.057,58 | 1.160,17 | 1.042,97 | 1.160,17 |
| 06.02.2009 | 1.138,93 | 1.159,34 | 1.108,6 | 1.159,34 |
| 09.02.2009 | 1.160,17 | 1.184,16 | 1.136,18 | 1.178,09 |
| 10.02.2009 | 1.167,06 | 1.171,47 | 1.119,63 | 1.126,25 |
| 11.02.2009 | 1.102,53 | 1.185,81 | 1.097,02 | 1.172,3 |
| 12.02.2009 | 1.159,89 | 1.170,37 | 1.099,22 | 1.139,49 |
| 13.02.2009 | 1.157,41 | 1.175,34 | 1.144,45 | 1.152,72 |
| 16.02.2009 | 1.138,93 | 1.160,17 | 1.099,77 | 1.140,86 |
| 17.02.2009 | 1.136,18 | 1.136,18 | 1.100,33 | 1.108,87 |
| 18.02.2009 | 1.121,28 | 1.121,28 | 1.038 | 1.069,99 |
| 19.02.2009 | 1.071,65 | 1.097,57 | 1.046,27 | 1.064,48 |
| 20.02.2009 | 1.058,96 | 1.114,11 | 1.050,41 | 1.090,4 |
| 23.02.2009 | 1.099,22 | 1.108,05 | 1.069,99 | 1.082,68 |
| 24.02.2009 | 1.074,4 | 1.087,36 | 1.040,76 | 1.069,44 |
| 25.02.2009 | 1.094,81 | 1.120,73 | 1.058,41 | 1.097,02 |
| 26.02.2009 | 1.098,95 | 1.129,56 | 1.072,47 | 1.081,57 |
| 27.02.2009 | 1.057,58 | 1.071,37 | 998,29 | 1.062,54 |
| 02.03.2009 | 1.048,48 | 1.056,48 | 1.013,18 | 1.025,32 |
| 03.03.2009 | 1.025,32 | 1.047,38 | 1.012,08 | 1.015,94 |
| 04.03.2009 | 1.020,35 | 1.043,52 | 998,29 | 1.041,31 |
| 05.03.2009 | 1.028,35 | 1.072,47 | 1.026,42 | 1.036,9 |
| 06.03.2009 | 1.041,31 | 1.041,31 | 966,03 | 969,06 |
| 09.03.2009 | 972,37 | 1.015,94 | 945,07 | 1.004,36 |
| 10.03.2009 | 1.006,56 | 1.085,99 | 1.006,29 | 1.085,43 |
| 11.03.2009 | 1.088,47 | 1.100,88 | 1.056,48 | 1.065,58 |
| 12.03.2009 | 1.065,03 | 1.098,95 | 1.049,03 | 1.073,85 |
| 13.03.2009 | 1.088,19 | 1.124,04 | 1.075,51 | 1.084,61 |
| 16.03.2009 | 1.094,81 | 1.146,93 | 1.094,81 | 1.131,21 |
| 17.03.2009 | 1.131,49 | 1.181,4 | 1.120,46 | 1.170,1 |
| 18.03.2009 | 1.181,4 | 1.181,4 | 1.105,84 | 1.157,69 |
| 19.03.2009 | 1.177,82 | 1.183,06 | 1.121,01 | 1.133,14 |
| 20.03.2009 | 1.113,84 | 1.175,89 | 1.103,08 | 1.161,55 |
| 23.03.2009 | 1.170,92 | 1.174,78 | 1.117,42 | 1.136,18 |
| 24.03.2009 | 1.141,97 | 1.156,03 | 1.103,08 | 1.111,36 |
| 25.03.2009 | 1.111,36 | 1.158,24 | 1.111,36 | 1.140,86 |
| 26.03.2009 | 1.147,21 | 1.161,55 | 1.120,73 | 1.141,69 |
| 27.03.2009 | 1.130,38 | 1.139,21 | 1.050,69 | 1.057,31 |
| 30.03.2009 | 1.048,48 | 1.053,44 | 1.024,21 | 1.024,21 |
| 31.03.2009 | 1.032,21 | 1.066,13 | 1.032,21 | 1.066,13 |
| 01.04.2009 | 1.071,65 | 1.116,6 | 1.056,2 | 1.100,05 |
| 02.04.2009 | 1.117,97 | 1.155,76 | 1.106,39 | 1.153,27 |
| 03.04.2009 | 1.159,34 | 1.205,12 | 1.141,14 | 1.205,12 |
| 06.04.2009 | 1.207,32 | 1.262,2 | 1.205,67 | 1.252 |
| 07.04.2009 | 1.246,48 | 1.247,59 | 1.191,33 | 1.217,8 |
| 08.04.2009 | 1.197,4 | 1.241,8 | 1.167,61 | 1.228,28 |
| 09.04.2009 | 1.235,45 | 1.284,54 | 1.200,71 | 1.273,79 |
| 14.04.2009 | 1.273,79 | 1.281,78 | 1.239,87 | 1.268,55 |
| 15.04.2009 | 1.246,48 | 1.266,34 | 1.227,73 | 1.247,31 |
| 16.04.2009 | 1.267,17 | 1.344,11 | 1.233,25 | 1.312,39 |
| 17.04.2009 | 1.314,88 | 1.332,25 | 1.285,92 | 1.317,36 |
| 20.04.2009 | 1.278,2 | 1.317,63 | 1.252 | 1.263,03 |
| 21.04.2009 | 1.222,77 | 1.259,17 | 1.202,09 | 1.245,38 |
| 22.04.2009 | 1.207,32 | 1.263,03 | 1.192,43 | 1.245,93 |
| 23.04.2009 | 1.233,25 | 1.264,69 | 1.222,22 | 1.239,31 |
| 24.04.2009 | 1.240,97 | 1.288,4 | 1.237,66 | 1.280,96 |
| 27.04.2009 | 1.274,34 | 1.279,58 | 1.239,04 | 1.277,92 |
| 28.04.2009 | 1.274,89 | 1.276,82 | 1.226,9 | 1.268,82 |
| 29.04.2009 | 1.280,68 | 1.303,57 | 1.263,03 | 1.300,54 |
| 30.04.2009 | 1.307,15 | 1.318,18 | 1.274,61 | 1.295,3 |
| 04.05.2009 | 1.317,63 | 1.349,07 | 1.315,98 | 1.331,15 |
| 05.05.2009 | 1.343 | 1.345,76 | 1.318,74 | 1.331,97 |
| 06.05.2009 | 1.324,53 | 1.345,76 | 1.324,53 | 1.334,73 |
| 07.05.2009 | 1.334,73 | 1.344,11 | 1.293,09 | 1.296,12 |
| 08.05.2009 | 1.323,7 | 1.334,46 | 1.312,67 | 1.322,6 |
| 11.05.2009 | 1.323,7 | 1.323,7 | 1.245,66 | 1.263,03 |
| 12.05.2009 | 1.250,34 | 1.287,85 | 1.231,04 | 1.236,56 |
| 13.05.2009 | 1.238,21 | 1.240,97 | 1.166,23 | 1.172,03 |
| 14.05.2009 | 1.137 | 1.168,99 | 1.121,84 | 1.151,89 |
| 15.05.2009 | 1.170,37 | 1.217,25 | 1.130,94 | 1.177,54 |
| 18.05.2009 | 1.162,37 | 1.239,87 | 1.151,89 | 1.233,8 |
| 19.05.2009 | 1.287,85 | 1.323,7 | 1.287,02 | 1.292,81 |
| 20.05.2009 | 1.306,6 | 1.433,73 | 1.304,67 | 1.433,73 |
| 21.05.2009 | 1.425,74 | 1.485,03 | 1.425,74 | 1.446,42 |
| 22.05.2009 | 1.440,08 | 1.446,14 | 1.336,94 | 1.350,17 |
| 25.05.2009 | 1.368,1 | 1.376,37 | 1.334,18 | 1.365,89 |
| 26.05.2009 | 1.354,86 | 1.357,07 | 1.318,18 | 1.332,8 |
| 27.05.2009 | 1.348,52 | 1.374,99 | 1.326,46 | 1.342,45 |
| 28.05.2009 | 1.307,15 | 1.323,98 | 1.296,67 | 1.296,95 |
| 29.05.2009 | 1.314,32 | 1.315,98 | 1.266,34 | 1.313,5 |
| 01.06.2009 | 1.322,05 | 1.351,28 | 1.320,67 | 1.348,52 |
| 02.06.2009 | 1.349,07 | 1.367,82 | 1.345,76 | 1.360,1 |
| 03.06.2009 | 1.360,65 | 1.377,2 | 1.356,52 | 1.363,41 |
| 04.06.2009 | 1.372,24 | 1.375,54 | 1.331,7 | 1.348,24 |
| 05.06.2009 | 1.350,45 | 1.373,34 | 1.341,63 | 1.356,79 |
| 08.06.2009 | 1.347,97 | 1.347,97 | 1.294,47 | 1.301,64 |
| 09.06.2009 | 1.298,88 | 1.323,7 | 1.293,92 | 1.296,12 |
| 10.06.2009 | 1.314,32 | 1.382,71 | 1.306,6 | 1.351,28 |
| 11.06.2009 | 1.352,93 | 1.395,4 | 1.351,28 | 1.383,54 |
| 12.06.2009 | 1.378,85 | 1.448,62 | 1.345,76 | 1.375,27 |
| 15.06.2009 | 1.365,07 | 1.365,07 | 1.318,18 | 1.330,32 |
| 16.06.2009 | 1.326,46 | 1.368,37 | 1.326,46 | 1.351,28 |
| 17.06.2009 | 1.343 | 1.355,97 | 1.314,6 | 1.325,91 |
| 18.06.2009 | 1.337,21 | 1.344,11 | 1.304,4 | 1.319,84 |
| 19.06.2009 | 1.333,9 | 1.341,9 | 1.307,43 | 1.332,8 |
| 22.06.2009 | 1.326,46 | 1.340,52 | 1.268,55 | 1.270,2 |
| 23.06.2009 | 1.260,27 | 1.274,61 | 1.235,45 | 1.248,41 |
| 24.06.2009 | 1.246,48 | 1.311,57 | 1.246,48 | 1.291,16 |
| 25.06.2009 | 1.304,4 | 1.304,4 | 1.261,93 | 1.280,13 |
| 26.06.2009 | 1.282,61 | 1.297,78 | 1.257,51 | 1.269,92 |
| 29.06.2009 | 1.276,27 | 1.319,84 | 1.264,13 | 1.308,81 |
| 30.06.2009 | 1.319,29 | 1.351,28 | 1.315,43 | 1.332,25 |
| 01.07.2009 | 1.341,63 | 1.370,86 | 1.339,69 | 1.360,38 |
| 02.07.2009 | 1.375,82 | 1.402,29 | 1.328,94 | 1.359,55 |
| 03.07.2009 | 1.370,31 | 1.394,85 | 1.360,65 | 1.387,4 |
| 06.07.2009 | 1.388,78 | 1.507,91 | 1.384,92 | 1.456,62 |
| 07.07.2009 | 1.467,65 | 1.474 | 1.414,7 | 1.417,46 |
| 08.07.2009 | 1.401,47 | 1.409,46 | 1.371,13 | 1.378,3 |
| 09.07.2009 | 1.378,3 | 1.410,84 | 1.376,37 | 1.387,68 |
| 10.07.2009 | 1.386,58 | 1.405,05 | 1.380,78 | 1.387,13 |
| 13.07.2009 | 1.389,33 | 1.426,84 | 1.388,78 | 1.424,36 |
| 14.07.2009 | 1.430,97 | 1.431,25 | 1.392,64 | 1.408,91 |
| 15.07.2009 | 1.413,33 | 1.485,03 | 1.413,33 | 1.463,52 |
| 16.07.2009 | 1.481,44 | 1.489,16 | 1.455,52 | 1.477,58 |
| 17.07.2009 | 1.477,86 | 1.485,85 | 1.459,93 | 1.477,58 |
| 20.07.2009 | 1.477,58 | 1.489,44 | 1.465,45 | 1.489,44 |
| 21.07.2009 | 1.494,68 | 1.554,24 | 1.489,16 | 1.526,94 |
| 22.07.2009 | 1.532,73 | 1.532,73 | 1.480,89 | 1.494,68 |
| 23.07.2009 | 1.488,06 | 1.526,39 | 1.480,06 | 1.512,33 |
| 24.07.2009 | 1.505,71 | 1.542,94 | 1.479,51 | 1.519,77 |
| 27.07.2009 | 1.526,12 | 1.555,35 | 1.511,22 | 1.541,83 |
| 28.07.2009 | 1.544,32 | 1.557 | 1.511,22 | 1.557 |
| 29.07.2009 | 1.560,59 | 1.654,62 | 1.551,21 | 1.614,64 |
| 30.07.2009 | 1.640,56 | 1.698,47 | 1.627,05 | 1.682,48 |
| 31.07.2009 | 1.695,71 | 1.764,11 | 1.688,27 | 1.764,11 |
| 03.08.2009 | 1.764,38 | 1.807,95 | 1.759,14 | 1.791,96 |
| 04.08.2009 | 1.784,51 | 1.805,75 | 1.727,98 | 1.773,21 |
| 05.08.2009 | 1.759,97 | 1.799,4 | 1.735,7 | 1.753,63 |
| 06.08.2009 | 1.783,96 | 1.835,53 | 1.764,11 | 1.815,12 |
| 07.08.2009 | 1.799,68 | 1.810,16 | 1.728,53 | 1.791,68 |
| 10.08.2009 | 1.787 | 1.822,02 | 1.772,93 | 1.810,99 |
| 11.08.2009 | 1.806,3 | 1.833,88 | 1.795,82 | 1.795,82 |
| 12.08.2009 | 1.798,58 | 1.813,47 | 1.755,28 | 1.806,02 |
| 13.08.2009 | 1.806,3 | 1.855,94 | 1.789,75 | 1.844,36 |
| 14.08.2009 | 1.846,56 | 1.846,56 | 1.807,13 | 1.823,95 |
| 17.08.2009 | 1.804,09 | 1.836,63 | 1.777,07 | 1.780,93 |
| 18.08.2009 | 1.783,13 | 1.793,06 | 1.703,71 | 1.732,67 |
| 19.08.2009 | 1.705,09 | 1.710,61 | 1.655,18 | 1.681,37 |
| 20.08.2009 | 1.687,99 | 1.731,84 | 1.687,99 | 1.715,02 |
| 21.08.2009 | 1.713,64 | 1.748,39 | 1.706,47 | 1.744,53 |
| 24.08.2009 | 1.740,39 | 1.780,1 | 1.738,18 | 1.776,79 |
| 25.08.2009 | 1.763,28 | 1.827,53 | 1.747,01 | 1.817,33 |
| 26.08.2009 | 1.808,23 | 1.853,18 | 1.807,13 | 1.833,05 |
| 27.08.2009 | 1.844,91 | 1.866,69 | 1.827,26 | 1.847,66 |
| 28.08.2009 | 1.857,87 | 1.873,59 | 1.832,22 | 1.851,8 |
| 31.08.2009 | 1.827,26 | 1.829,74 | 1.798,3 | 1.805,75 |
| 01.09.2009 | 1.814,57 | 1.860,35 | 1.808,51 | 1.839,12 |
| 02.09.2009 | 1.836,63 | 1.861,18 | 1.821,19 | 1.849,32 |
| 03.09.2009 | 1.864,49 | 1.882,14 | 1.856,49 | 1.870 |
| 04.09.2009 | 1.875,24 | 1.879,1 | 1.846,56 | 1.867,52 |
| 07.09.2009 | 1.873,04 | 1.913,85 | 1.860,9 | 1.904,75 |
| 08.09.2009 | 1.922,12 | 1.941,43 | 1.911,09 | 1.933,71 |
| 09.09.2009 | 1.908,89 | 1.944,74 | 1.908,89 | 1.935,91 |
| 10.09.2009 | 1.946,39 | 1.955,22 | 1.913,57 | 1.941,43 |
| 11.09.2009 | 1.938,94 | 1.946,39 | 1.847,66 | 1.872,48 |
| 14.09.2009 | 1.853,18 | 1.921,3 | 1.847,66 | 1.914,13 |
| 15.09.2009 | 1.921,85 | 1.921,85 | 1.872,48 | 1.892,06 |
| 16.09.2009 | 1.892,06 | 1.923,78 | 1.882,41 | 1.912,75 |
| 17.09.2009 | 1.924,88 | 1.924,88 | 1.899,51 | 1.922,12 |
| 18.09.2009 | 1.903,92 | 1.922,12 | 1.869,73 | 1.869,73 |
| 21.09.2009 | 1.866,97 | 1.890,13 | 1.854,56 | 1.887,93 |
| 22.09.2009 | 1.886,27 | 1.895,65 | 1.874,41 | 1.890,68 |
| 23.09.2009 | 1.896,48 | 1.916,61 | 1.882,96 | 1.894,27 |
| 24.09.2009 | 1.883,24 | 1.891,24 | 1.844,63 | 1.869,73 |
| 25.09.2009 | 1.869,73 | 1.880,48 | 1.852,35 | 1.855,66 |
| 28.09.2009 | 1.856,77 | 1.899,23 | 1.823,67 | 1.892,89 |
| 29.09.2009 | 1.916,61 | 1.924,88 | 1.872,76 | 1.884,34 |
| 30.09.2009 | 1.898,96 | 1.951,91 | 1.871,66 | 1.902,82 |
| 01.10.2009 | 1.902,82 | 1.957,7 | 1.844,08 | 1.865,04 |
| 02.10.2009 | 1.839,39 | 1.847,11 | 1.778,72 | 1.824,78 |
| 05.10.2009 | 1.824,5 | 1.919,64 | 1.822,57 | 1.909,44 |
| 06.10.2009 | 1.924,88 | 1.991,07 | 1.909,44 | 1.979,21 |
| 07.10.2009 | 1.985,55 | 2.047,05 | 1.975,35 | 2.014,78 |
| 08.10.2009 | 2.026,36 | 2.076,55 | 2.021,4 | 2.068,28 |
| 09.10.2009 | 2.068,28 | 2.068,28 | 2.018,64 | 2.050,36 |
| 12.10.2009 | 2.084,55 | 2.120,95 | 2.061,11 | 2.103,86 |
| 13.10.2009 | 2.088,69 | 2.089,24 | 1.969 | 1.988,86 |
| 14.10.2009 | 2.030,22 | 2.040,7 | 1.987,76 | 2.017,26 |
| 15.10.2009 | 2.005,68 | 2.013,13 | 1.908,89 | 1.927,36 |
| 16.10.2009 | 1.945,29 | 1.951,91 | 1.871,38 | 1.885,45 |
| 19.10.2009 | 1.885,17 | 1.906,13 | 1.866,97 | 1.879,38 |
| 20.10.2009 | 1.913,85 | 1.915,5 | 1.851,25 | 1.863,11 |
| 21.10.2009 | 1.847,66 | 1.907,51 | 1.827,26 | 1.891,79 |
| 22.10.2009 | 1.873,04 | 1.921,02 | 1.860,07 | 1.892,34 |
| 23.10.2009 | 1.939,22 | 1.940,6 | 1.902,54 | 1.922,95 |
| 26.10.2009 | 1.919,36 | 1.919,36 | 1.839,39 | 1.847,94 |
| 27.10.2009 | 1.866,42 | 1.875,52 | 1.840,49 | 1.843,8 |
| 28.10.2009 | 1.831,12 | 1.831,12 | 1.751,7 | 1.751,7 |
| 29.10.2009 | 1.734,05 | 1.774,03 | 1.714,47 | 1.764,66 |
| 30.10.2009 | 1.782,86 | 1.829,46 | 1.747,84 | 1.761,62 |
| 02.11.2009 | 1.742,04 | 1.757,49 | 1.700,95 | 1.737,08 |
| 03.11.2009 | 1.716,4 | 1.729,08 | 1.683,31 | 1.721,36 |
| 04.11.2009 | 1.723,84 | 1.759,42 | 1.714,19 | 1.756,38 |
| 05.11.2009 | 1.731,84 | 1.761,07 | 1.692,41 | 1.743,7 |
| 06.11.2009 | 1.746,73 | 1.752,25 | 1.715,02 | 1.729,63 |
| 09.11.2009 | 1.737,63 | 1.753,9 | 1.731,84 | 1.744,53 |
| 10.11.2009 | 1.751,14 | 1.753,08 | 1.708,12 | 1.708,4 |
| 11.11.2009 | 1.716,67 | 1.742,32 | 1.707,02 | 1.737,36 |
| 12.11.2009 | 1.737,36 | 1.753,35 | 1.724,67 | 1.742,87 |
| 13.11.2009 | 1.735,7 | 1.788,65 | 1.735,7 | 1.788,65 |
| 16.11.2009 | 1.793,89 | 1.830,02 | 1.782,58 | 1.820,64 |
| 17.11.2009 | 1.820,09 | 1.831,39 | 1.793,34 | 1.805,75 |
| 18.11.2009 | 1.806,57 | 1.824,78 | 1.761,07 | 1.766,86 |
| 19.11.2009 | 1.769,62 | 1.780,38 | 1.724,39 | 1.730,19 |
| 20.11.2009 | 1.731,84 | 1.748,11 | 1.677,79 | 1.687,44 |
| 23.11.2009 | 1.682,2 | 1.709,5 | 1.668,97 | 1.681,93 |
| 24.11.2009 | 1.672,55 | 1.716,95 | 1.668,97 | 1.706,75 |
| 25.11.2009 | 1.712,26 | 1.723,02 | 1.684,41 | 1.691,3 |
| 26.11.2009 | 1.675,31 | 1.685,24 | 1.627,6 | 1.633,67 |
| 27.11.2009 | 1.613,26 | 1.664,55 | 1.604,99 | 1.657,38 |
| 30.11.2009 | 1.654,9 | 1.694,34 | 1.593,96 | 1.606,09 |
| 01.12.2009 | 1.617,4 | 1.618,22 | 1.585,96 | 1.605,54 |
| 02.12.2009 | 1.598,37 | 1.637,53 | 1.596,99 | 1.621,81 |
| 03.12.2009 | 1.647,45 | 1.774,31 | 1.623,74 | 1.760,25 |
| 04.12.2009 | 1.732,12 | 1.778,45 | 1.683,86 | 1.741,22 |
| 07.12.2009 | 1.737,36 | 1.737,36 | 1.686,61 | 1.689,1 |
| 08.12.2009 | 1.682,75 | 1.723,57 | 1.675,03 | 1.686,06 |
| 09.12.2009 | 1.695,16 | 1.695,16 | 1.637,25 | 1.637,25 |
| 10.12.2009 | 1.637,53 | 1.655,18 | 1.627,05 | 1.641,11 |
| 11.12.2009 | 1.634,77 | 1.662,35 | 1.634,77 | 1.637,25 |
| 14.12.2009 | 1.654,62 | 1.655,18 | 1.638,63 | 1.644,42 |
| 15.12.2009 | 1.649,11 | 1.649,11 | 1.623,74 | 1.630,63 |
| 16.12.2009 | 1.644,15 | 1.667,31 | 1.614,91 | 1.659,86 |
| 17.12.2009 | 1.664 | 1.705,37 | 1.657,38 | 1.683,58 |
| 18.12.2009 | 1.677,24 | 1.723,57 | 1.662,9 | 1.723,57 |
| 21.12.2009 | 1.726,05 | 1.761,62 | 1.717,22 | 1.759,69 |
| 22.12.2009 | 1.761,62 | 1.768,24 | 1.711,71 | 1.726,88 |
| 23.12.2009 | 1.731,56 | 1.752,52 | 1.721,91 | 1.752,52 |
| 24.12.2009 | 1.752,8 | 1.762,73 | 1.739,01 | 1.739,01 |
| 28.12.2009 | 1.746,73 | 1.783,13 | 1.746,73 | 1.783,13 |
| 29.12.2009 | 1.784,24 | 1.816,78 | 1.784,24 | 1.804,92 |
| 30.12.2009 | 1.795,27 | 1.805,75 | 1.774,03 | 1.791,41 |
| 31.12.2009 | 1.791,41 | 1.802,44 | 1.769,62 | 1.769,62 |