Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Atos SE logosu
ATO.PA
Atos SE
16:09:00
33.94 €
0.0000 (%0.00)
Önceki Kapanış: 34.7
Düşük₺33.56
Yüksek₺34.6
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ATO.PA: Atos SE Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 5.802,6181
KAPANIŞ 5.791,5678

En Düşük

DÜŞÜK 3.590,54

En Yüksek

YÜKSEK 7.200,38
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20186.728,816.728,816.635,056.712,26
03.01.20186.728,816.880,486.715,026.808,78
04.01.20186.814,36.916,336.814,36.905,3
05.01.20186.932,887.007,346.924,617.007,34
08.01.20187.023,887.043,196.954,946.971,49
09.01.20186.9776.996,316.902,546.943,91
10.01.20186.938,396.952,186.852,96.899,79
11.01.20186.905,36.932,886.828,096.899,79
12.01.20186.921,857.026,646.877,727.004,58
15.01.20186.993,557.079,046.971,497.056,98
16.01.20187.051,467.056,986.974,247.032,16
17.01.20186.999,067.045,946.993,557.015,61
18.01.20187.032,167.040,436.982,527.021,13
19.01.20187.021,137.087,316.996,317.079,04
22.01.20187.081,797.136,957.051,467.087,31
23.01.20187.134,197.194,867.079,047.186,59
24.01.20187.192,17.200,387.062,497.062,49
25.01.20187.051,467.073,526.932,886.977
26.01.20186.979,767.037,676.960,467.037,67
29.01.20187.040,437.112,137.010,097.090,07
30.01.20187.037,677.117,646.974,246.993,55
31.01.20186.988,037.021,136.957,77.004,58
01.02.20187.018,377.087,317.004,587.004,58
02.02.20186.990,796.993,556.916,336.932,88
05.02.20186.894,276.902,546.789,486.817,05
06.02.20186.626,776.726,056.563,356.635,05
07.02.20186.687,446.819,816.621,266.803,27
08.02.20186.778,456.778,456.527,56.568,86
09.02.20186.519,226.568,866.422,76.491,65
12.02.20186.544,046.607,476.524,746.566,1
13.02.20186.560,596.601,956.533,016.579,89
14.02.20186.607,476.679,176.530,256.657,11
15.02.20186.701,236.772,936.668,146.706,75
16.02.20186.737,086.808,786.712,266.783,96
19.02.20186.783,966.794,996.742,66.756,39
20.02.20186.756,396.770,176.703,996.715,02
21.02.20186.555,076.612,986.328,946.353,76
22.02.20186.317,916.326,186.149,696.287,57
23.02.20186.271,036.271,036.069,726.105,57
26.02.20186.122,116.171,756.069,726.083,5
27.02.20186.094,546.111,085.937,355.981,47
28.02.20185.975,956.025,595.909,775.984,23
01.03.20185.986,986.025,595.895,985.904,25
02.03.20185.849,15.868,45.716,735.758,09
05.03.20185.769,135.926,315.758,095.915,28
06.03.20185.989,746.011,85.898,745.964,92
07.03.20185.945,626.014,565.893,225.984,23
08.03.20185.984,236.157,965.984,236.102,81
09.03.20186.102,816.204,846.094,546.182,78
12.03.20186.218,636.287,576.193,816.268,27
13.03.20186.262,766.262,766.127,636.146,93
14.03.20186.130,396.204,846.089,026.204,84
15.03.20186.232,426.282,066.188,36.265,51
16.03.20186.265,516.284,826.235,186.268,27
19.03.20186.268,276.268,276.163,486.166,24
20.03.20186.174,516.196,576.113,846.168,99
21.03.20186.168,996.188,36.108,326.113,84
22.03.20186.072,476.111,085.986,986.077,99
23.03.20185.986,986.166,245.984,236.108,32
26.03.20186.111,086.130,395.953,895.975,95
27.03.20186.072,476.100,056.006,296.025,59
28.03.20185.934,596.031,115.876,686.031,11
29.03.20186.061,446.155,26.006,296.127,63
03.04.20186.066,966.086,265.995,266.033,87
04.04.20186.042,146.047,655.884,955.893,22
05.04.20186.017,326.146,936.006,296.146,93
06.04.20186.135,96.185,546.124,876.171,75
09.04.20186.188,36.257,246.185,546.251,72
10.04.20186.279,36.298,616.202,096.224,15
11.04.20186.207,66.210,366.155,26.182,78
12.04.20186.182,786.246,216.102,816.240,69
13.04.20186.248,976.328,946.235,186.323,42
16.04.20186.323,426.328,946.077,996.077,99
17.04.20186.100,056.196,576.069,726.152,45
18.04.20186.160,726.166,246.105,576.138,66
19.04.20186.144,176.155,26.069,726.069,72
20.04.20186.075,236.127,636.053,176.086,26
23.04.20186.089,026.133,146.069,726.102,81
24.04.20186.094,546.111,085.975,955.995,26
25.04.20185.956,656.174,515.915,286.135,9
26.04.20186.215,876.215,876.072,476.077,99
27.04.20186.083,56.251,726.083,56.251,72
30.04.20186.273,796.273,796.152,456.171,75
02.05.20186.191,056.237,946.017,326.017,32
03.05.20186.028,356.138,666.014,566.100,05
04.05.20186.149,696.191,056.058,686.072,47
07.05.20186.066,966.166,246.055,936.124,87
08.05.20186.122,116.188,36.108,326.177,27
09.05.20186.166,246.182,786.127,636.133,14
10.05.20186.135,96.174,516.119,356.155,2
11.05.20186.160,726.160,726.108,326.108,32
14.05.20186.111,086.221,396.102,816.144,17
15.05.20186.146,936.326,186.144,176.265,51
16.05.20186.240,696.444,766.232,426.442,01
17.05.20186.447,526.453,046.320,676.370,31
18.05.20186.356,526.386,856.301,366.339,97
21.05.20186.345,496.373,066.323,426.353,76
22.05.20186.373,066.397,886.326,186.334,46
23.05.20186.301,366.356,526.248,976.262,76
24.05.20186.279,36.392,376.273,796.315,15
25.05.20186.370,316.436,496.331,76.384,09
28.05.20186.408,916.419,946.356,526.395,13
29.05.20186.342,736.356,526.257,246.276,54
30.05.20186.282,066.284,826.199,336.273,79
31.05.20186.207,66.408,916.171,756.408,91
01.06.20186.430,986.607,476.362,036.513,71
04.06.20186.533,016.546,86.461,316.461,31
05.06.20186.472,346.624,026.461,316.552,31
06.06.20186.574,386.579,896.486,136.519,22
07.06.20186.544,046.585,416.480,616.499,92
08.06.20186.466,836.544,046.436,496.513,71
11.06.20186.538,536.555,076.494,46.508,19
12.06.20186.535,776.549,566.472,346.508,19
13.06.20186.499,926.499,926.276,546.455,79
14.06.20186.439,256.797,756.422,76.797,75
15.06.20186.819,816.828,096.670,96.753,63
18.06.20186.745,356.775,696.695,726.728,81
19.06.20186.637,86.703,996.510,956.670,9
20.06.20186.706,756.748,116.651,596.684,68
21.06.20186.692,966.772,936.670,96.690,2
22.06.20186.690,26.797,756.684,686.742,6
25.06.20186.723,296.728,816.527,56.549,56
26.06.20186.546,86.585,416.483,376.544,04
27.06.20186.530,256.566,16.430,986.508,19
28.06.20186.461,316.521,986.356,526.384,09
29.06.20186.442,016.519,226.442,016.450,28
02.07.20186.453,046.475,16.417,196.455,79
03.07.20186.480,616.502,686.425,466.447,52
04.07.20186.430,986.502,686.408,916.422,7
05.07.20186.458,556.508,196.433,736.472,34
06.07.20186.508,196.519,226.419,946.461,31
09.07.20186.497,166.607,476.497,166.535,77
10.07.20186.646,086.764,666.632,296.726,05
11.07.20186.728,816.742,66.599,26.723,29
12.07.20186.742,66.789,486.692,966.789,48
13.07.20186.839,126.850,156.761,96.781,2
16.07.20186.794,996.817,056.739,846.794,99
17.07.20186.770,176.825,336.753,636.814,3
18.07.20186.841,876.916,336.789,486.822,57
19.07.20186.808,786.830,846.770,176.814,3
20.07.20186.814,36.850,156.737,086.792,24
23.07.20187.004,587.032,166.215,876.334,46
24.07.20186.397,886.403,46.149,696.356,52
25.07.20186.397,886.563,356.3516.483,37
26.07.20186.494,46.513,716.356,526.400,64
27.07.20186.414,436.491,656.348,246.455,79
30.07.20186.453,046.453,046.353,766.353,76
31.07.20186.3516.364,796.119,356.334,46
01.08.20186.315,156.337,216.185,546.185,54
02.08.20186.163,486.199,336.133,146.191,05
03.08.20186.204,846.224,156.157,966.193,81
06.08.20186.204,846.210,366.144,176.152,45
07.08.20185.884,955.956,655.435,995.512,11
08.08.20185.570,575.653,35.523,695.542,99
09.08.20185.551,275.551,275.496,665.520,93
10.08.20185.496,665.507,695.356,575.377,53
13.08.20185.377,535.432,695.355,475.431,58
14.08.20185.460,265.485,635.417,245.461,37
15.08.20185.463,575.475,715.333,415.360,98
16.08.20185.373,125.437,15.351,065.412,83
17.08.20185.406,215.452,545.398,495.447,03
20.08.20185.459,165.5115.423,865.506,59
21.08.20185.513,215.636,765.495,565.603,66
22.08.20185.603,665.625,725.540,245.570,57
23.08.20185.584,365.636,765.548,515.562,3
24.08.20185.556,785.672,615.556,785.645,03
27.08.20185.645,035.669,855.609,185.642,27
28.08.20185.656,065.744,315.650,545.675,36
29.08.20185.686,395.713,975.653,35.711,21
30.08.20185.697,435.7255.645,035.725
31.08.20185.708,465.708,465.6345.691,91
03.09.20185.691,915.694,675.559,545.617,45
04.09.20185.625,725.661,575.551,275.636,76
05.09.20185.611,945.6345.491,155.518,17
06.09.20185.515,425.526,455.428,275.472,4
07.09.20185.490,055.567,815.442,615.462,47
10.09.20185.439,35.507,695.432,695.484,53
11.09.20185.515,425.584,365.488,945.570,57
12.09.20185.565,065.606,425.540,245.562,3
13.09.20185.570,575.581,65.464,675.464,67
14.09.20185.508,85.529,25.419,455.454,75
17.09.20185.460,265.595,395.420,555.570,57
18.09.20185.570,575.713,975.540,245.700,18
19.09.20185.708,465.895,985.689,155.840,83
20.09.20185.843,585.942,865.827,045.854,61
21.09.20185.860,135.992,55.854,615.970,44
24.09.20185.956,655.956,655.862,895.937,35
25.09.20185.915,285.998,025.901,55.915,28
26.09.20185.912,535.953,895.860,135.937,35
27.09.20185.909,775.929,075.802,225.804,98
28.09.20185.791,195.807,735.600,915.653,3
01.10.20185.642,275.766,375.620,215.763,61
02.10.20185.7255.785,675.702,945.777,4
03.10.20185.780,165.827,045.691,915.691,91
04.10.20185.672,615.713,975.606,425.675,36
05.10.20185.667,095.669,855.513,215.542,99
08.10.20185.523,695.576,095.499,975.513,21
09.10.20185.515,425.518,175.423,865.463,57
10.10.20185.490,055.526,455.324,585.324,58
11.10.20185.239,655.304,735.123,825.276,05
12.10.20185.355,475.451,445.320,175.362,09
15.10.20185.362,095.384,155.301,425.332,3
16.10.20185.338,925.504,395.325,695.470,19
17.10.20185.523,695.587,125.309,145.343,34
18.10.20185.336,725.463,575.326,795.375,32
19.10.20185.380,845.388,565.019,035.106,17
22.10.20185.131,545.197,734.909,824.963,87
23.10.20184.136,564.246,873.780,273.860,79
24.10.20183.938,014.019,643.642,383.647,9
25.10.20183.630,253.836,523.590,543.759,31
26.10.20183.701,953.928,083.622,533.926,98
29.10.20184.035,084.167,453.993,164.112,29
30.10.20184.123,334.132,153.984,344.063,76
31.10.20184.096,854.230,324.075,894.179,58
01.11.20184.157,524.267,834.103,474.225,91
02.11.20184.286,584.450,944.286,584.351,66
05.11.20184.373,734.390,274.2594.267,83
06.11.20184.302,024.315,264.129,944.202,75
07.11.20184.199,444.298,724.175,174.265,62
08.11.20184.284,384.353,874.229,224.277,76
09.11.20184.261,214.346,154.228,124.266,73
12.11.20184.286,584.299,824.068,174.068,17
13.11.20184.108,994.182,894.053,834.115,6
14.11.20184.063,764.186,23.949,044.085,82
15.11.20184.114,54.161,933.961,174.007,5
16.11.20184.007,54.082,513.936,93.978,82
19.11.20183.972,24.0773.901,613.910,43
20.11.20183.877,343.889,473.739,453.827,7
21.11.20183.847,553.925,873.828,83.869,62
22.11.20183.861,893.920,363.821,083.887,27
23.11.20183.891,683.963,383.876,233.944,63
26.11.20183.994,264.100,163.982,134.096,85
27.11.20184.089,134.150,94.028,464.101,26
28.11.20184.100,164.127,744.048,324.063,76
29.11.20184.125,534.179,584.122,224.143,18
30.11.20184.165,244.165,244.102,374.136,56
03.12.20184.223,714.273,344.115,64.155,31
04.12.20184.118,914.157,524.037,284.054,93
05.12.20183.973,314.082,513.926,983.990,96
06.12.20183.933,593.933,593.722,913.731,73
07.12.20183.793,53.871,823.743,863.743,86
10.12.20183.717,393.729,523.629,143.667,75
11.12.20183.715,183.787,993.671,063.750,48
12.12.20183.797,924.016,333.736,143.990,96
13.12.20184.024,054.064,863.894,993.899,4
14.12.20183.860,793.860,793.747,173.816,67
17.12.20183.793,53.837,633.671,063.749,38
18.12.20183.748,283.942,423.715,183.843,14
19.12.20183.847,553.984,343.834,323.950,14
20.12.20183.871,823.964,483.851,973.896,09
21.12.20183.882,853.943,523.796,813.860,79
24.12.20183.800,123.835,423.750,483.782,47
27.12.20183.860,793.949,043.718,493.778,06
28.12.20183.833,213.921,463.773,653.896,09
31.12.20183.921,463.954,553.855,283.942,42