Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Atos SE logosu
ATO.PA
Atos SE
16:09:00
33.94 €
0.0000 (%0.00)
Önceki Kapanış: 34.7
Düşük₺33.56
Yüksek₺34.6
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ATO.PA: Atos SE Arşiv

2007 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.422,4363
KAPANIŞ 2.419,7719

En Düşük

DÜŞÜK 1.809,06

En Yüksek

YÜKSEK 3.049,47
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20072.485,252.520,552.485,252.494,07
03.01.20072.511,722.570,742.496,282.570,18
04.01.20072.564,122.564,122.528,822.559,15
05.01.20072.548,122.564,672.542,612.553,09
08.01.20072.544,262.587,282.543,162.574,04
09.01.20072.567,432.581,212.544,812.567,98
10.01.20072.570,182.570,182.523,852.534,89
11.01.20072.568,532.592,252.542,612.592,25
12.01.20072.564,672.575,72.528,272.537,09
15.01.20072.537,642.571,842.515,582.556,4
16.01.20072.548,122.574,62.530,472.555,84
17.01.20072.543,162.558,62.538,192.556,4
18.01.20072.537,642.554,742.449,952.452,71
19.01.20072.492,422.492,422.416,32.426,23
22.01.20072.427,332.444,982.372,732.374,39
23.01.20072.372,182.408,582.346,262.405,82
24.01.20072.401,412.401,962.352,332.373,28
25.01.20072.372,182.415,752.368,872.384,87
26.01.20072.379,92.408,582.360,62.363,91
29.01.20072.386,522.386,522.358,942.362,25
30.01.20072.372,182.436,712.359,52.425,13
31.01.20072.399,212.415,752.366,672.366,67
01.02.20072.385,972.457,122.385,972.436,71
02.02.20072.487,452.514,482.436,162.441,67
05.02.20072.454,362.463,182.316,472.389,28
06.02.20072.420,722.491,872.405,822.483,59
07.02.20072.483,592.545,362.461,532.476,42
08.02.20072.452,712.487,452.430,642.437,81
09.02.20072.467,62.479,732.443,332.462,63
12.02.20072.457,122.471,462.424,582.428,44
13.02.20072.433,42.447,742.410,242.414,65
14.02.20072.410,242.481,942.410,242.481,39
15.02.20072.500,692.503,452.449,952.463,18
16.02.20072.478,082.501,242.464,842.473,11
19.02.20072.471,462.499,592.454,362.476,42
20.02.20072.460,982.475,322.443,882.466,49
21.02.20072.454,362.479,182.420,162.435,61
22.02.20072.426,782.469,82.420,162.428,44
23.02.20072.432,852.432,852.378,82.397,55
26.02.20072.399,762.425,682.399,762.406,93
27.02.20072.412,442.412,442.274,012.289,45
28.02.20072.212,792.331,922.178,592.256,91
01.03.20072.255,812.258,562.181,92.216,65
02.03.20072.248,082.249,742.173,072.216,65
05.03.20072.159,292.243,672.155,422.209,48
06.03.20072.233,192.258,562.217,22.251,39
07.03.20072.253,052.284,492.237,052.271,25
08.03.20072.291,12.308,22.264,632.286,69
09.03.20072.287,792.304,892.245,332.271,25
12.03.20072.261,322.281,732.243,122.266,84
13.03.20072.278,972.278,972.226,022.227,13
14.03.20072.162,592.194,582.151,012.181,35
15.03.20072.757,712.826,652.459,882.730,13
16.03.20072.719,12.818,382.680,492.799,07
19.03.20072.757,712.757,712.719,652.727,92
20.03.20072.702,552.771,52.702,552.757,71
21.03.20072.751,642.753,32.720,22.725,17
22.03.20072.751,642.757,712.725,172.742,82
23.03.20072.723,512.736,22.608,792.713,03
26.03.20072.757,712.829,412.737,32.776,46
27.03.20072.797,422.834,922.786,392.799,63
28.03.20072.799,072.799,072.745,022.754,4
29.03.20072.758,812.778,122.748,332.768,19
30.03.20072.765,432.785,292.757,712.764,88
02.04.20072.745,572.806,82.741,712.757,71
03.04.20072.757,712.803,492.757,712.793,56
05.04.20072.804,592.921,522.779,222.921,52
10.04.20072.938,063.049,472.938,062.967,85
11.04.20072.967,292.972,812.906,622.928,13
12.04.20072.922,622.953,512.918,212.940,27
13.04.20072.959,022.970,052.925,932.952,4
16.04.20072.950,752.989,362.950,752.978,32
17.04.20072.955,162.992,112.955,162.976,12
18.04.20072.950,752.972,812.928,132.964,54
19.04.20072.928,693.047,272.928,693.012,52
20.04.20073.005,93.044,513.005,93.026,31
23.04.20073.021,353.033,482.995,972.998,73
24.04.20072.973,913.000,392.936,962.949,64
25.04.20072.956,263.008,112.919,862.963,43
26.04.20072.978,322.978,322.9162.924,27
27.04.20072.915,452.971,152.901,112.901,11
30.04.20072.895,592.936,962.873,532.922,07
02.05.20072.961,232.966,742.909,932.952,95
03.05.20072.945,233.037,342.898,352.995,97
04.05.20073.010,873.010,872.892,842.892,84
07.05.20072.903,872.944,682.890,082.904,42
08.05.20072.909,382.986,62.902,212.955,16
09.05.20072.936,962.970,052.919,862.939,72
10.05.20072.942,472.945,232.876,842.883,46
11.05.20072.881,813.000,392.881,812.950,75
14.05.20072.481,942.607,692.465,392.543,71
15.05.20072.554,742.572,392.529,922.547,02
16.05.20072.561,912.561,912.449,42.459,32
17.05.20072.483,042.483,042.405,272.425,68
18.05.20072.432,32.552,532.428,442.523,85
21.05.20072.536,542.536,542.507,312.517,24
22.05.20072.498,482.658,432.496,832.597,21
23.05.20072.6112.646,32.531,022.597,76
24.05.20072.586,732.5952.550,882.550,88
25.05.20072.531,582.572,942.498,482.531,02
28.05.20072.575,152.577,912.544,812.558,6
29.05.20072.561,912.575,72.526,062.539,3
30.05.20072.537,092.539,32.520,552.535,99
31.05.20072.535,992.545,362.516,682.523,3
01.06.20072.538,752.556,42.5042.516,13
04.06.20072.515,032.538,752.505,12.524,41
05.06.20072.518,892.556,42.518,892.534,33
06.06.20072.561,362.561,362.460,982.465,39
07.06.20072.462,632.490,212.432,852.481,39
08.06.20072.536,542.561,362.454,912.468,7
11.06.20072.5042.520,552.487,452.505,65
12.06.20072.490,762.513,932.472,562.479,18
13.06.20072.476,422.511,722.437,812.502,9
14.06.20072.515,032.517,792.487,452.509,51
15.06.20072.509,512.569,632.507,312.542,61
18.06.20072.550,882.567,432.536,542.556,4
19.06.20072.553,642.570,182.542,612.554,74
20.06.20072.556,42.592,252.547,022.567,98
21.06.20072.542,612.564,672.509,512.537,09
22.06.20072.533,782.578,462.528,822.560,81
25.06.20072.560,812.565,222.537,642.557,5
26.06.20072.542,612.563,572.518,342.551,43
27.06.20072.520,552.556,42.520,552.537,09
28.06.20072.549,232.575,72.529,922.539,3
29.06.20072.537,092.575,72.535,992.558,05
02.07.20072.542,612.612,12.537,092.587,83
03.07.20072.598,862.614,312.557,52.564,67
04.07.20072.579,562.603,282.564,672.588,38
05.07.20072.581,212.605,482.581,212.596,11
06.07.20072.582,872.618,172.582,872.608,24
09.07.20072.608,242.615,412.594,452.602,72
10.07.20072.608,242.619,822.592,252.611
11.07.20072.601,622.619,822.569,082.616,51
12.07.20072.617,072.643,542.602,172.628,1
13.07.20072.641,882.641,882.604,932.621,48
16.07.20072.621,482.628,12.598,312.626,44
17.07.20072.625,342.625,342.575,152.600,52
18.07.20072.578,462.591,142.554,192.565,77
19.07.20072.567,432.708,072.567,432.658,43
20.07.20072.665,052.730,132.646,32.686,56
23.07.20072.661,192.732,892.655,672.713,58
24.07.20072.702,552.732,892.644,092.653,47
25.07.20072.586,732.622,582.575,72.595,56
26.07.20072.593,352.606,032.443,882.458,22
27.07.20072.453,262.550,882.347,912.393,14
30.07.20072.430,642.446,092.385,422.416,3
31.07.20072.448,852.448,852.378,252.392,59
01.08.20072.368,322.368,872.324,22.344,05
02.08.20072.387,622.398,12.349,572.362,8
03.08.20072.360,62.376,042.349,572.369,42
06.08.20072.342,952.353,432.292,762.313,17
07.08.20072.321,992.361,152.290,552.296,62
08.08.20072.319,782.410,242.3062.393,69
09.08.20072.373,842.488,562.365,012.416,86
10.08.20072.348,462.402,522.306,552.314,27
13.08.20072.335,782.335,782.274,562.301,58
14.08.20072.313,172.342,952.280,622.303,79
15.08.20072.303,792.325,852.272,92.311,51
16.08.20072.276,762.280,622.185,212.198,45
17.08.20072.181,352.248,082.084,832.210,58
20.08.20072.249,742.266,842.186,862.206,72
21.08.20072.207,272.228,232.176,382.216,65
22.08.20072.234,852.305,442.211,682.276,21
23.08.20072.3062.327,512.229,882.256,36
24.08.20072.235,42.296,622.233,192.267,39
27.08.20072.275,662.294,412.236,52.242,02
28.08.20072.227,682.252,52.184,12.189,07
29.08.20072.184,12.216,652.131,712.205,06
30.08.20072.226,022.237,62.176,382.209,48
31.08.20072.212,792.286,692.203,962.277,87
03.09.20072.299,932.301,582.253,62.274,01
04.09.20072.280,622.280,622.239,262.270,15
05.09.20072.245,882.286,142.222,712.224,92
06.09.20072.225,472.275,112.225,472.265,73
07.09.20072.264,082.288,352.211,682.220,51
10.09.20072.224,922.235,42.173,072.181,35
11.09.20072.213,892.222,712.184,12.196,24
12.09.20072.261,322.280,622.203,412.214,99
13.09.20072.217,22.224,922.180,242.210,03
14.09.20072.180,82.202,862.137,782.187,97
17.09.20072.192,382.192,382.134,472.151,01
18.09.20072.136,122.184,12.125,092.175,28
19.09.20072.219,962.224,372.184,12.208,37
20.09.20072.215,542.215,542.158,182.186,86
21.09.20072.153,772.214,442.153,772.203,96
24.09.20072.193,482.222,712.184,12.207,27
25.09.20072.1992.213,342.148,252.154,87
26.09.20072.206,172.213,892.179,692.205,62
27.09.20072.197,342.219,962.166,462.190,17
28.09.20072.206,722.283,932.195,142.250,29
01.10.20072.285,592.285,592.211,682.243,67
02.10.20072.250,292.264,632.237,62.248,08
03.10.20072.240,362.328,612.239,812.314,82
04.10.20072.314,822.316,472.275,662.285,04
05.10.20072.285,042.313,722.271,252.296,62
08.10.20072.391,482.414,12.364,462.382,66
09.10.20072.388,732.395,92.349,022.387,07
10.10.20072.402,522.506,212.3972.448,85
11.10.20072.448,852.505,12.439,472.476,42
12.10.20072.438,372.454,362.427,892.448,29
15.10.20072.464,292.464,292.404,722.407,48
16.10.20072.399,212.426,232.341,852.361,15
17.10.20072.369,422.417,412.355,082.407,48
18.10.20072.408,032.408,032.336,332.368,32
19.10.20072.382,662.393,142.340,742.347,91
22.10.20072.272,92.309,862.272,92.289,45
23.10.20072.301,582.324,752.289,452.294,41
24.10.20072.288,92.303,242.255,812.267,94
25.10.20072.275,662.297,722.247,532.272,9
26.10.20072.266,842.312,612.264,632.287,24
29.10.20072.301,032.324,752.292,212.315,92
30.10.20072.295,522.315,922.294,412.301,03
31.10.20072.296,622.326,952.291,662.314,82
01.11.20072.316,472.335,782.256,362.277,87
02.11.20072.234,32.241,472.215,542.227,13
05.11.20072.218,32.219,962.190,722.213,34
06.11.20072.214,992.239,262.206,722.229,33
07.11.20072.233,742.249,192.184,12.197,89
08.11.20072.162,592.188,522.143,292.167,01
09.11.20072.099,172.191,832.078,212.099,17
12.11.20072.073,82.117,922.073,82.094,2
13.11.20072.095,862.095,862.060,012.091,45
14.11.20072.077,112.145,52.077,112.118,47
15.11.20072.121,782.167,562.004,852.035,19
16.11.20071.997,132.032,431.953,561.975,62
19.11.20071.987,22.004,31.908,331.919,92
20.11.20071.924,881.935,361.866,421.887,38
21.11.20071.875,241.935,911.809,061.859,8
22.11.20071.864,761.887,931.829,461.855,94
23.11.20071.869,731.996,581.855,941.986,65
26.11.20071.997,132.035,191.967,351.993,82
27.11.20071.954,662.007,611.951,351.992,72
28.11.20072.002,12.071,041.999,342.048,98
29.11.20072.068,282.131,162.068,282.121,23
30.11.20072.135,572.161,492.106,892.137,78
03.12.20072.146,052.147,72.084,832.093,65
04.12.20072.095,862.095,861.988,312.013,13
05.12.20072.033,532.083,722.029,672.069,94
06.12.20072.112,42.112,42.061,112.079,86
07.12.20072.101,372.130,052.087,582.093,65
10.12.20072.0762.120,682.0762.112,4
11.12.20072.112,42.157,082.110,752.157,08
12.12.20072.134,472.163,152.106,892.132,81
13.12.20072.117,922.130,612.072,692.084,83
14.12.20072.111,852.120,682.064,972.077,11
17.12.20072.041,262.067,182.009,272.019,75
18.12.20072.002,12.034,641.959,081.965,14
19.12.20071.959,081.983,91.927,641.933,15
20.12.20071.927,091.940,881.874,691.884,07
21.12.20071.901,721.919,361.869,731.893,44
24.12.20071.903,371.974,521.903,371.974,52
27.12.20071.985,552.028,571.931,51.952,46
28.12.20071.935,911.949,71.929,291.941,43
31.12.20071.927,641.950,81.927,641.949,7