Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Atos SE logosu
ATO.PA
Atos SE
16:09:00
33.94 €
0.0000 (%0.00)
Önceki Kapanış: 34.7
Düşük₺33.56
Yüksek₺34.6
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ATO.PA: Atos SE Arşiv

2011 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.067,4938
KAPANIŞ 2.065,7572

En Düşük

DÜŞÜK 1.591,75

En Yüksek

YÜKSEK 2.429,82
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20112.222,442.244,772.217,22.235,67
04.01.20112.228,782.254,982.195,692.203,41
05.01.20112.202,582.226,022.183,832.221,06
06.01.20112.225,752.288,92.208,372.222,99
07.01.20112.221,612.232,642.166,182.175
10.01.20112.177,492.177,492.141,082.144,39
11.01.20112.157,082.219,132.147,152.219,13
12.01.20112.220,512.249,742.210,852.248,08
13.01.20112.238,982.255,252.202,312.242,02
14.01.20112.244,52.272,352.233,742.237,6
17.01.20112.244,222.244,772.212,792.216,65
18.01.20112.208,922.230,712.199,272.227,95
19.01.20112.255,812.260,222.203,132.203,13
20.01.20112.203,132.207,552.154,052.154,05
21.01.20112.175,562.225,472.155,72.199
24.01.20112.190,722.195,142.160,392.174,73
25.01.20112.185,482.211,682.156,532.202,86
26.01.20112.220,782.258,292.206,992.247,81
27.01.20112.253,322.256,912.218,852.231,54
28.01.20112.228,52.244,52.206,172.206,17
31.01.20112.206,172.247,262.183,552.242,84
01.02.20112.256,632.277,322.237,882.262,98
02.02.20112.271,82.326,682.261,322.326,68
03.02.20112.321,992.341,292.288,92.305,17
04.02.20112.293,592.338,812.289,172.338,54
07.02.20112.340,742.379,92.330,542.347,36
08.02.20112.355,632.359,222.321,442.335,23
09.02.20112.327,512.345,162.297,722.300,76
10.02.20112.305,442.305,442.249,742.278,97
11.02.20112.272,632.303,242.247,532.283,11
14.02.20112.281,732.310,682.281,732.293,31
15.02.20112.305,172.305,172.252,772.280,9
16.02.20112.302,132.353,432.272,082.281,45
17.02.20112.287,792.362,532.283,662.348,46
18.02.20112.355,082.361,72.308,482.318,68
21.02.20112.316,472.317,032.263,532.263,8
22.02.20112.250,292.265,182.225,472.255,25
23.02.20112.247,532.262,152.217,22.217,2
24.02.20112.206,172.207,552.160,392.179,97
25.02.20112.187,692.301,032.187,692.276,21
28.02.20112.301,582.320,892.278,142.313,44
01.03.20112.316,472.353,152.294,412.303,24
02.03.20112.289,172.307,12.263,82.293,59
03.03.20112.314,822.336,052.280,622.333,02
04.03.20112.333,022.343,52.286,142.301,03
07.03.20112.297,452.371,082.285,312.357,01
08.03.20112.357,562.359,772.315,652.327,78
09.03.20112.334,682.351,772.316,472.326,4
10.03.20112.316,472.321,992.276,212.287,79
11.03.20112.272,352.289,452.235,42.251,67
14.03.20112.247,532.251,672.215,272.227,13
15.03.20112.189,342.202,862.079,312.141,36
16.03.20112.151,012.192,932.102,752.105,79
17.03.20112.123,992.200,932.110,752.195,96
18.03.20112.205,622.229,062.185,212.195,96
21.03.20112.228,232.274,562.209,752.274,56
22.03.20112.278,142.291,662.245,332.249,74
23.03.20112.234,022.256,362.206,442.233,74
24.03.20112.233,472.342,42.226,852.340,19
25.03.20112.359,52.429,822.342,122.387,35
28.03.20112.381,282.386,82.329,992.353,43
29.03.20112.361,982.362,82.3062.352,88
30.03.20112.371,632.380,732.333,022.336,61
31.03.20112.329,992.347,092.249,462.282
01.04.20112.302,412.354,532.274,282.338,81
04.04.20112.337,162.351,222.319,512.321,99
05.04.20112.328,612.400,862.323,642.399,21
06.04.20112.385,972.396,452.334,952.357,84
07.04.20112.357,842.380,452.344,332.361,15
08.04.20112.369,72.380,182.323,372.330,54
11.04.20112.322,542.326,952.272,352.301,58
12.04.20112.287,242.297,722.244,772.264,35
13.04.20112.276,492.299,652.257,182.282,55
14.04.20112.273,452.297,172.264,352.279,8
15.04.20112.272,082.307,932.251,392.292,76
18.04.20112.296,342.310,682.236,52.246,98
19.04.20112.261,62.261,62.237,052.248,08
20.04.20112.249,742.290,552.248,642.290,55
21.04.20112.308,482.308,482.266,282.290,55
26.04.20112.294,142.294,142.258,012.284,49
27.04.20112.287,242.352,052.277,872.323,92
28.04.20112.320,892.320,892.245,052.291,66
29.04.20112.293,312.298,272.277,322.294,69
02.05.20112.299,932.309,862.292,762.308,75
03.05.20112.305,442.315,922.272,352.285,59
04.05.20112.288,622.341,852.260,772.270,42
05.05.20112.2902.319,782.282,552.303,51
06.05.20112.305,172.334,952.287,522.332,47
09.05.20112.325,852.395,072.325,852.333,02
10.05.20112.344,052.368,62.268,492.357,01
11.05.20112.340,742.340,742.288,622.305,17
12.05.20112.287,242.319,782.272,352.319,78
13.05.20112.321,992.328,332.292,762.307,93
16.05.20112.295,522.314,822.270,152.280,07
17.05.20112.271,82.2902.237,052.237,05
18.05.20112.249,192.259,392.227,132.238,98
19.05.20112.257,462.272,082.241,742.263,53
20.05.20112.263,532.288,92.256,632.266,01
23.05.20112.248,362.248,362.207,272.212,51
24.05.20112.214,442.243,672.211,962.217,2
25.05.20112.206,172.244,222.203,132.219,68
26.05.20112.233,472.242,572.208,12.211,96
27.05.20112.232,362.239,532.206,172.228,23
30.05.20112.233,742.253,62.228,232.240,91
31.05.20112.261,872.279,252.230,432.241,47
01.06.20112.246,982.259,112.226,852.258,01
02.06.20112.238,712.254,982.204,512.204,51
03.06.20112.217,22.227,42.193,482.205,89
06.06.20112.195,142.201,22.169,492.181,07
07.06.20112.176,662.203,132.175,562.181,07
08.06.20112.173,072.183,832.111,852.128,95
09.06.20112.123,442.129,782.082,622.089,24
10.06.20112.089,242.096,412.061,112.067,73
13.06.20112.042,362.044,012.024,432.024,43
14.06.20112.039,052.085,932.039,052.079,04
15.06.20112.079,042.081,792.039,62.040,98
16.06.20112.032,982.037,672.006,782.032,71
17.06.20112.029,122.047,872.000,172.021,95
20.06.20112.000,992.014,231.989,962.013,13
21.06.20112.026,922.106,342.019,752.074,9
22.06.20112.076,832.081,522.053,672.063,04
23.06.20112.054,222.059,732.010,372.026,64
24.06.20112.057,532.058,081.993,271.995,48
27.06.20111.993,822.009,271.982,791.998,79
28.06.20112.010,092.022,51.996,32.011,75
29.06.20112.023,882.092,272.013,132.068,83
30.06.20112.081,522.155,422.068,282.148,81
01.07.20112.140,532.150,742.111,852.131,98
04.07.20112.136,672.159,292.125,092.156,25
05.07.20112.155,982.168,942.137,222.162,32
06.07.20112.161,222.165,92.138,052.146,05
07.07.20112.155,422.171,422.134,472.171,42
08.07.20112.183,832.205,622.101,932.120,95
11.07.20112.101,372.106,892.028,022.036,29
12.07.20112.007,612.055,321.955,492.039,05
13.07.20112.020,852.061,112.020,852.054,22
14.07.20112.029,672.037,391.992,721.993,82
15.07.20111.991,621.992,721.956,591.959,08
18.07.20111.958,81.976,451.930,41.958,8
19.07.20111.960,182.019,471.960,182.011,47
20.07.20112.024,992.035,191.985,272.002,37
21.07.20112.002,652.044,841.965,972.037,67
22.07.20112.042,362.055,042.035,462.047,87
25.07.20112.031,62.045,942.018,372.025,26
26.07.20112.060,562.112,132.050,362.056,7
27.07.20112.072,972.178,592.068,282.156,8
28.07.20112.170,042.196,512.144,122.155,15
29.07.20112.123,442.152,672.082,622.120,13
01.08.20112.152,672.156,532.058,632.072,97
02.08.20112.063,042.073,82.002,12.009,82
03.08.20111.985,272.014,231.946,671.953,01
04.08.20111.979,481.997,681.836,361.836,63
05.08.20111.776,521.850,71.744,251.822,85
08.08.20111.801,331.830,841.698,751.698,75
09.08.20111.695,441.776,241.591,751.769,9
10.08.20111.817,611.866,421.708,681.710,88
11.08.20111.764,381.798,031.684,961.788,93
12.08.20111.805,21.879,381.748,391.872,48
15.08.20111.890,131.901,161.832,221.846,56
16.08.20111.840,491.841,051.781,21.814,85
17.08.20111.801,331.843,531.765,761.822,29
18.08.20111.793,341.810,441.682,21.693,51
19.08.20111.695,991.753,91.640,841.717,5
22.08.20111.700,681.777,621.682,21.748,94
23.08.20111.780,651.807,951.756,661.787
24.08.20111.808,231.817,881.778,721.792,23
25.08.20111.816,231.842,71.791,961.812,92
29.08.20111.823,671.860,071.818,981.854,28
30.08.20111.867,241.882,411.829,191.837,74
31.08.20111.843,531.927,911.843,531.922,67
01.09.20111.930,121.930,121.879,381.916,61
02.09.20111.903,091.903,091.838,011.858,7
05.09.20111.882,411.886,271.781,481.793,89
06.09.20111.786,171.818,981.748,391.762,18
07.09.20111.788,11.837,461.773,761.833,88
08.09.20111.833,881.875,241.818,981.855,11
09.09.20111.838,841.839,391.761,071.765,21
12.09.20111.715,021.733,771.657,381.702,06
13.09.20111.731,011.733,51.640,561.668,14
14.09.20111.660,421.734,61.654,621.724,67
15.09.20111.743,971.767,421.724,951.753,9
16.09.20111.793,611.830,571.7631.785,62
19.09.20111.745,351.770,171.719,431.737,36
20.09.20111.727,431.785,061.724,391.770,45
21.09.20111.787,821.818,431.764,931.769,35
22.09.20111.718,881.729,081.679,721.700,68
23.09.20111.703,711.711,711.639,181.702,06
26.09.20111.680,551.758,311.676,691.721,91
27.09.20111.764,381.834,431.756,381.834,43
28.09.20111.829,191.855,941.787,271.809,61
29.09.20111.796,11.845,731.787,271.832,77
30.09.20111.828,911.829,461.755,831.797,2
03.10.20111.756,111.765,211.733,771.751,7
04.10.20111.724,391.742,871.699,021.720,53
05.10.20111.731,011.781,761.725,771.766,86
06.10.20111.799,681.918,811.799,41.910,54
07.10.20111.892,892.020,31.881,861.999,61
10.10.20112.020,852.031,881.966,82.000,17
11.10.20111.993,822.022,231.987,762.013,13
12.10.20111.997,962.057,81.980,862.054,49
13.10.20112.047,322.079,862.004,582.027,74
14.10.20112.039,052.090,342.013,42.068,83
17.10.20112.068,832.098,621.957,971.982,24
18.10.20111.930,41.980,031.906,681.970,11
19.10.20111.957,971.975,621.901,441.919,64
20.10.20111.880,761.919,641.877,171.889,58
21.10.20111.884,071.913,021.862,281.907,78
24.10.20111.900,612.003,21.893,441.989,96
25.10.20111.973,972.015,611.972,861.997,68
26.10.20111.957,972.039,331.952,732.013,4
27.10.20112.073,82.079,312.030,222.040,7
28.10.20112.026,642.037,951.960,731.967,9
31.10.20111.939,51.965,971.924,881.931,5
01.11.20111.875,241.894,551.825,051.847,66
02.11.20111.863,111.885,171.834,71.856,21
03.11.20111.820,641.934,811.820,091.930,95
04.11.20111.938,121.948,321.889,861.911,64
07.11.20111.891,791.917,711.880,761.887,93
08.11.20111.888,481.973,421.888,481.934,81
09.11.20111.941,431.945,291.886,551.897,58
10.11.20111.862,561.921,021.847,391.848,77
11.11.20111.848,221.921,31.842,71.919,64
14.11.20111.929,571.936,191.855,661.882,96
15.11.20111.872,211.882,691.840,491.857,87
16.11.20111.852,081.8621.829,461.846,01
17.11.20111.834,431.847,661.806,021.806,02
18.11.20111.795,271.803,541.767,691.788,37
21.11.20111.7871.806,31.770,171.784,79
22.11.20111.790,861.807,41.756,111.770,45
23.11.20111.748,661.776,241.731,291.739,84
24.11.20111.748,941.806,31.732,941.770,45
25.11.20111.770,451.778,171.737,631.767,69
28.11.20111.794,161.894,551.789,21.888,48
29.11.20111.885,171.948,61.876,341.934,26
30.11.20111.908,332.004,581.891,241.994,93
01.12.20112.001,822.001,821.961,281.965,97
02.12.20111.988,312.013,131.981,961.990,51
05.12.20112.012,582.026,641.973,971.976,17
06.12.20111.964,592.010,371.952,181.983,34
07.12.20112.005,962.029,671.954,941.977
08.12.20111.987,761.999,891.894,271.894,27
09.12.20111.914,951.959,081.912,751.935,36
12.12.20111.930,41.946,391.894,551.903,09
13.12.20111.910,541.930,121.887,11.901,44
14.12.20111.882,961.882,961.808,231.808,51
15.12.20111.826,981.880,761.818,161.859,52
16.12.20111.887,931.887,931.832,771.846,29
19.12.20111.820,361.852,351.820,091.841,32
20.12.20111.844,361.926,261.840,491.919,64
21.12.20111.925,711.925,711.852,081.852,08
22.12.20111.862,831.876,071.835,251.838,56
23.12.20111.852,631.880,761.845,461.872,76
27.12.20111.8701.885,451.864,491.876,34
28.12.20111.879,381.883,511.832,51.832,5
29.12.20111.844,631.852,351.822,851.849,87
30.12.20111.857,041.886,271.848,491.870,28