ATO.PA
Atos SE
16:09:00
33.94 €
0.0000 (%0.00)
Önceki Kapanış: 34.7
Düşük₺33.56
Yüksek₺34.6
ATO.PA: Atos SE Arşiv
2016 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4.550,2016
KAPANIŞ 4.550,9656
En Düşük
DÜŞÜK 3.437,21
En Yüksek
YÜKSEK 5.587,12
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 04.01.2016 | 4.242,46 | 4.242,46 | 4.128,84 | 4.153,11 |
| 05.01.2016 | 4.108,99 | 4.206,06 | 4.089,13 | 4.201,09 |
| 06.01.2016 | 4.217,09 | 4.245,77 | 4.133,25 | 4.185,65 |
| 07.01.2016 | 4.102,37 | 4.117,26 | 4.057,69 | 4.094,09 |
| 08.01.2016 | 4.059,35 | 4.089,13 | 3.976,62 | 3.988,2 |
| 11.01.2016 | 3.979,37 | 4.041,15 | 3.979,37 | 3.985,99 |
| 12.01.2016 | 4.009,16 | 4.057,69 | 3.971,65 | 4.043,35 |
| 13.01.2016 | 4.079,75 | 4.091,89 | 4.026,25 | 4.035,63 |
| 14.01.2016 | 3.994,26 | 4.003,09 | 3.929,73 | 3.960,07 |
| 15.01.2016 | 3.989,85 | 3.993,71 | 3.829,35 | 3.858,03 |
| 18.01.2016 | 3.847 | 3.895,54 | 3.804,53 | 3.821,63 |
| 19.01.2016 | 3.870,72 | 3.919,25 | 3.856,38 | 3.919,25 |
| 20.01.2016 | 3.860,79 | 3.869,06 | 3.783,58 | 3.824,94 |
| 21.01.2016 | 3.855,83 | 3.915,95 | 3.809,5 | 3.891,13 |
| 22.01.2016 | 3.970,55 | 4.010,81 | 3.950,14 | 3.998,68 |
| 25.01.2016 | 4.024,05 | 4.037,28 | 3.955,11 | 3.987,09 |
| 26.01.2016 | 3.925,32 | 3.982,13 | 3.898,3 | 3.976,06 |
| 27.01.2016 | 3.999,78 | 4.009,71 | 3.942,97 | 3.999,78 |
| 28.01.2016 | 3.993,16 | 4.004,74 | 3.901,61 | 3.910,43 |
| 29.01.2016 | 3.960,07 | 4.012,47 | 3.925,32 | 4.012,47 |
| 01.02.2016 | 4.031,77 | 4.045,01 | 3.960,07 | 3.993,16 |
| 02.02.2016 | 3.990,96 | 4.021,84 | 3.910,43 | 3.950,69 |
| 03.02.2016 | 3.880,1 | 3.888,37 | 3.780,27 | 3.802,33 |
| 04.02.2016 | 3.849,76 | 3.850,31 | 3.717,39 | 3.803,43 |
| 05.02.2016 | 3.817,22 | 3.836,52 | 3.694,78 | 3.703,6 |
| 08.02.2016 | 3.721,8 | 3.721,8 | 3.494,02 | 3.513,87 |
| 09.02.2016 | 3.499,53 | 3.589,43 | 3.447,14 | 3.567,37 |
| 10.02.2016 | 3.575,64 | 3.692,57 | 3.550,27 | 3.646,79 |
| 11.02.2016 | 3.607,08 | 3.607,08 | 3.455,96 | 3.455,96 |
| 12.02.2016 | 3.506,15 | 3.506,15 | 3.437,21 | 3.469,2 |
| 15.02.2016 | 3.564,61 | 3.569,58 | 3.507,25 | 3.519,94 |
| 16.02.2016 | 3.543,66 | 3.549,72 | 3.452,65 | 3.487,4 |
| 17.02.2016 | 3.505,05 | 3.581,71 | 3.505,05 | 3.569,58 |
| 18.02.2016 | 3.626,39 | 3.628,59 | 3.531,52 | 3.581,71 |
| 19.02.2016 | 3.579,51 | 3.614,8 | 3.565,17 | 3.602,12 |
| 22.02.2016 | 3.636,87 | 3.677,68 | 3.593,29 | 3.618,66 |
| 23.02.2016 | 3.605,98 | 3.619,22 | 3.551,38 | 3.557,44 |
| 24.02.2016 | 3.744,97 | 3.762,62 | 3.647,34 | 3.667,75 |
| 25.02.2016 | 3.706,91 | 3.716,84 | 3.585,02 | 3.640,17 |
| 26.02.2016 | 3.681,54 | 3.722,35 | 3.649 | 3.698,09 |
| 29.02.2016 | 3.695,33 | 3.736,14 | 3.658,38 | 3.709,12 |
| 01.03.2016 | 3.677,13 | 3.797,36 | 3.677,13 | 3.784,68 |
| 02.03.2016 | 3.807,84 | 3.822,18 | 3.726,77 | 3.770,34 |
| 03.03.2016 | 3.765,37 | 3.766,48 | 3.714,08 | 3.735,04 |
| 04.03.2016 | 3.740,56 | 3.762,62 | 3.709,12 | 3.724,01 |
| 07.03.2016 | 3.805,64 | 3.834,87 | 3.703,6 | 3.740,56 |
| 08.03.2016 | 3.725,11 | 3.726,22 | 3.646,24 | 3.681,54 |
| 09.03.2016 | 3.688,16 | 3.726,77 | 3.640,17 | 3.712,43 |
| 10.03.2016 | 3.728,42 | 3.812,26 | 3.701,4 | 3.716,29 |
| 11.03.2016 | 3.767,58 | 3.778,06 | 3.695,88 | 3.766,48 |
| 14.03.2016 | 3.783,58 | 3.888,37 | 3.778,06 | 3.827,15 |
| 15.03.2016 | 3.802,88 | 3.855,83 | 3.789,64 | 3.848,11 |
| 16.03.2016 | 3.860,79 | 3.869,62 | 3.835,97 | 3.843,69 |
| 17.03.2016 | 3.852,52 | 3.874,03 | 3.756 | 3.812,81 |
| 18.03.2016 | 3.833,21 | 3.910,43 | 3.819,43 | 3.902,71 |
| 21.03.2016 | 3.887,82 | 3.938,56 | 3.858,03 | 3.904,91 |
| 22.03.2016 | 3.882,85 | 3.914,29 | 3.843,69 | 3.914,29 |
| 23.03.2016 | 3.915,95 | 3.989,3 | 3.914,84 | 3.934,15 |
| 24.03.2016 | 3.920,36 | 3.943,52 | 3.898,3 | 3.906,02 |
| 29.03.2016 | 3.894,99 | 3.949,59 | 3.893,88 | 3.926,43 |
| 30.03.2016 | 3.959,52 | 3.973,86 | 3.926,43 | 3.963,38 |
| 31.03.2016 | 3.963,38 | 3.967,79 | 3.923,12 | 3.947,94 |
| 01.04.2016 | 3.908,78 | 3.949,59 | 3.886,71 | 3.946,83 |
| 04.04.2016 | 3.945,73 | 4.006,4 | 3.916,5 | 3.973,31 |
| 05.04.2016 | 3.941,32 | 3.954 | 3.922,01 | 3.945,18 |
| 06.04.2016 | 3.965,03 | 3.965,03 | 3.911,53 | 3.940,21 |
| 07.04.2016 | 3.947,38 | 3.976,62 | 3.910,43 | 3.920,91 |
| 08.04.2016 | 3.922,56 | 3.965,03 | 3.899,4 | 3.956,21 |
| 11.04.2016 | 3.945,18 | 3.969,45 | 3.910,98 | 3.941,32 |
| 12.04.2016 | 3.956,76 | 3.962,27 | 3.885,06 | 3.941,87 |
| 13.04.2016 | 3.987,09 | 4.086,92 | 3.947,94 | 4.086,92 |
| 14.04.2016 | 4.331,81 | 4.412,33 | 4.153,66 | 4.175,72 |
| 15.04.2016 | 4.161,38 | 4.161,38 | 4.101,82 | 4.142,08 |
| 18.04.2016 | 4.111,74 | 4.166,9 | 4.094,09 | 4.164,14 |
| 19.04.2016 | 4.180,69 | 4.235,29 | 4.176,27 | 4.190,06 |
| 20.04.2016 | 4.186,2 | 4.218,19 | 4.069,27 | 4.126,08 |
| 21.04.2016 | 4.240,25 | 4.404,06 | 4.223,71 | 4.374,83 |
| 22.04.2016 | 4.350,01 | 4.391,93 | 4.322,43 | 4.335,12 |
| 25.04.2016 | 4.325,74 | 4.369,31 | 4.302,58 | 4.310,85 |
| 26.04.2016 | 4.302,02 | 4.349,46 | 4.282,72 | 4.302,02 |
| 27.04.2016 | 4.310,85 | 4.346,15 | 4.286,58 | 4.324,09 |
| 28.04.2016 | 4.322,43 | 4.334,57 | 4.261,76 | 4.334,57 |
| 29.04.2016 | 4.302,02 | 4.313,61 | 4.248,53 | 4.284,93 |
| 02.05.2016 | 4.309,19 | 4.317,47 | 4.276,65 | 4.281,62 |
| 03.05.2016 | 4.281,62 | 4.287,68 | 4.227,02 | 4.264,52 |
| 04.05.2016 | 4.263,42 | 4.338,43 | 4.262,31 | 4.309,75 |
| 05.05.2016 | 4.314,16 | 4.361,04 | 4.312,5 | 4.321,88 |
| 06.05.2016 | 4.324,64 | 4.362,69 | 4.295,96 | 4.314,16 |
| 09.05.2016 | 4.338,43 | 4.394,68 | 4.330,15 | 4.362,14 |
| 10.05.2016 | 4.382,55 | 4.402,41 | 4.362,69 | 4.393,58 |
| 11.05.2016 | 4.404,06 | 4.456,46 | 4.383,65 | 4.445,43 |
| 12.05.2016 | 4.417,85 | 4.467,49 | 4.384,76 | 4.384,76 |
| 13.05.2016 | 4.362,69 | 4.427,78 | 4.357,18 | 4.415,64 |
| 16.05.2016 | 4.385,86 | 4.385,86 | 4.361,59 | 4.379,24 |
| 17.05.2016 | 4.401,3 | 4.460,87 | 4.400,75 | 4.457,01 |
| 18.05.2016 | 4.433,29 | 4.467,49 | 4.420,05 | 4.461,97 |
| 19.05.2016 | 4.440,46 | 4.476,31 | 4.425,02 | 4.425,02 |
| 20.05.2016 | 4.474,66 | 4.512,16 | 4.469,14 | 4.503,34 |
| 23.05.2016 | 4.501,13 | 4.522,64 | 4.465,28 | 4.480,17 |
| 24.05.2016 | 4.476,31 | 4.525,4 | 4.445,43 | 4.508,85 |
| 25.05.2016 | 4.551,32 | 4.571,18 | 4.527,05 | 4.546,36 |
| 26.05.2016 | 4.554,63 | 4.600,96 | 4.532,02 | 4.580 |
| 27.05.2016 | 4.579,45 | 4.580 | 4.531,47 | 4.567,87 |
| 30.05.2016 | 4.567,87 | 4.577,8 | 4.541,95 | 4.564,01 |
| 31.05.2016 | 4.562,9 | 4.596 | 4.522,64 | 4.581,1 |
| 01.06.2016 | 4.574,49 | 4.583,86 | 4.473 | 4.487,89 |
| 02.06.2016 | 4.456,46 | 4.528,71 | 4.422,26 | 4.520,44 |
| 03.06.2016 | 4.541,95 | 4.562,35 | 4.482,38 | 4.509,4 |
| 06.06.2016 | 4.495,62 | 4.519,88 | 4.458,11 | 4.469,69 |
| 07.06.2016 | 4.485,69 | 4.485,69 | 4.426,67 | 4.485,14 |
| 08.06.2016 | 4.470,25 | 4.481,83 | 4.445,43 | 4.468,04 |
| 09.06.2016 | 4.461,42 | 4.461,42 | 4.417,85 | 4.438,26 |
| 10.06.2016 | 4.428,88 | 4.429,43 | 4.356,08 | 4.361,04 |
| 13.06.2016 | 4.314,71 | 4.332,36 | 4.279,96 | 4.300,92 |
| 14.06.2016 | 4.272,24 | 4.300,92 | 4.241,91 | 4.268,93 |
| 15.06.2016 | 4.290,99 | 4.330,7 | 4.275 | 4.310,3 |
| 16.06.2016 | 4.274,45 | 4.301,47 | 4.219,85 | 4.227,02 |
| 17.06.2016 | 4.255,7 | 4.322,98 | 4.246,32 | 4.298,72 |
| 20.06.2016 | 4.357,18 | 4.497,27 | 4.341,18 | 4.492,31 |
| 21.06.2016 | 4.483,48 | 4.520,99 | 4.458,11 | 4.519,88 |
| 22.06.2016 | 4.537,53 | 4.560,15 | 4.498,93 | 4.513,82 |
| 23.06.2016 | 4.528,71 | 4.599,86 | 4.521,54 | 4.584,41 |
| 24.06.2016 | 4.126,08 | 4.316,37 | 3.921,46 | 4.201,64 |
| 27.06.2016 | 4.170,76 | 4.178,48 | 3.906,02 | 3.920,36 |
| 28.06.2016 | 4.014,67 | 4.038,94 | 3.950,69 | 3.983,23 |
| 29.06.2016 | 4.016,88 | 4.071,48 | 3.972,75 | 4.063,76 |
| 30.06.2016 | 4.063,76 | 4.121,67 | 4.000,33 | 4.110,64 |
| 01.07.2016 | 4.127,19 | 4.153,66 | 4.083,61 | 4.137,11 |
| 04.07.2016 | 4.145,39 | 4.160,28 | 4.037,84 | 4.046,66 |
| 05.07.2016 | 4.050,52 | 4.071,48 | 3.960,07 | 3.967,79 |
| 06.07.2016 | 3.954,55 | 3.987,65 | 3.905,47 | 3.921,46 |
| 07.07.2016 | 3.934,7 | 4.014,12 | 3.933,59 | 3.933,59 |
| 08.07.2016 | 3.930,84 | 4.042,8 | 3.913,74 | 4.026,81 |
| 11.07.2016 | 4.065,41 | 4.125,53 | 4.042,8 | 4.108,99 |
| 12.07.2016 | 4.120,02 | 4.143,73 | 4.090,78 | 4.097,4 |
| 13.07.2016 | 4.103,47 | 4.142,08 | 4.090,23 | 4.116,71 |
| 14.07.2016 | 4.156,97 | 4.233,63 | 4.142,63 | 4.230,88 |
| 15.07.2016 | 4.183,44 | 4.183,44 | 4.121,67 | 4.139,87 |
| 18.07.2016 | 4.145,94 | 4.228,67 | 4.136,01 | 4.217,09 |
| 19.07.2016 | 4.216,54 | 4.224,81 | 4.185,65 | 4.197,78 |
| 20.07.2016 | 4.231,43 | 4.356,08 | 4.222,6 | 4.328,5 |
| 21.07.2016 | 4.329,05 | 4.342,84 | 4.281,07 | 4.292,1 |
| 22.07.2016 | 4.292,1 | 4.316,92 | 4.231,98 | 4.308,09 |
| 25.07.2016 | 4.302,02 | 4.366,56 | 4.292,65 | 4.366,56 |
| 26.07.2016 | 4.369,86 | 4.374,28 | 4.322,98 | 4.364,9 |
| 27.07.2016 | 4.550,22 | 4.787,38 | 4.541,39 | 4.737,74 |
| 28.07.2016 | 4.740,5 | 4.856,32 | 4.740,5 | 4.824,33 |
| 29.07.2016 | 4.808,89 | 4.844,19 | 4.791,79 | 4.835,37 |
| 01.08.2016 | 4.832,61 | 4.902,65 | 4.802,27 | 4.816,06 |
| 02.08.2016 | 4.788,48 | 4.814,96 | 4.711,82 | 4.737,19 |
| 03.08.2016 | 4.768,08 | 4.768,08 | 4.690,31 | 4.705,2 |
| 04.08.2016 | 4.716,23 | 4.802,82 | 4.703,55 | 4.776,35 |
| 05.08.2016 | 4.800,07 | 4.882,25 | 4.798,96 | 4.874,52 |
| 08.08.2016 | 4.886,11 | 4.900,45 | 4.853,57 | 4.877,28 |
| 09.08.2016 | 4.864,6 | 4.900,45 | 4.855,22 | 4.895,48 |
| 10.08.2016 | 4.899,9 | 4.958,91 | 4.898,79 | 4.920,85 |
| 11.08.2016 | 4.932,44 | 4.968,84 | 4.914,79 | 4.968,84 |
| 12.08.2016 | 4.958,36 | 4.963,32 | 4.892,17 | 4.915,34 |
| 15.08.2016 | 4.914,24 | 4.952,29 | 4.892,17 | 4.939,61 |
| 16.08.2016 | 4.910,93 | 4.921,96 | 4.873,42 | 4.880,59 |
| 17.08.2016 | 4.877,83 | 4.886,11 | 4.809,44 | 4.827,64 |
| 18.08.2016 | 4.838,12 | 4.868,46 | 4.834,26 | 4.865,15 |
| 19.08.2016 | 4.867,36 | 4.875,08 | 4.806,69 | 4.837,02 |
| 22.08.2016 | 4.817,72 | 4.893,83 | 4.816,61 | 4.853,57 |
| 23.08.2016 | 4.887,76 | 4.940,71 | 4.857,98 | 4.936,3 |
| 24.08.2016 | 4.907,07 | 4.941,81 | 4.889,42 | 4.901 |
| 25.08.2016 | 4.875,08 | 4.893,28 | 4.807,24 | 4.837,02 |
| 26.08.2016 | 4.841,43 | 4.893,83 | 4.828,75 | 4.890,52 |
| 29.08.2016 | 4.872,32 | 4.896,03 | 4.820,47 | 4.873,42 |
| 30.08.2016 | 4.902,65 | 4.933,54 | 4.896,59 | 4.915,34 |
| 31.08.2016 | 4.892,17 | 4.915,89 | 4.857,43 | 4.865,15 |
| 01.09.2016 | 4.868,46 | 4.945,67 | 4.868,46 | 4.911,48 |
| 02.09.2016 | 4.920,3 | 4.966,63 | 4.903,76 | 4.963,87 |
| 05.09.2016 | 4.971,04 | 4.996,97 | 4.942,92 | 4.950,64 |
| 06.09.2016 | 4.942,36 | 4.971,6 | 4.925,82 | 4.950,09 |
| 07.09.2016 | 4.946,78 | 4.987,59 | 4.943,47 | 4.969,39 |
| 08.09.2016 | 4.966,63 | 4.999,73 | 4.930,78 | 4.958,36 |
| 09.09.2016 | 4.940,16 | 5.017,37 | 4.928,02 | 4.985,94 |
| 12.09.2016 | 4.911,48 | 4.984,28 | 4.872,87 | 4.978,77 |
| 13.09.2016 | 5.019,03 | 5.084,11 | 4.952,29 | 4.960,57 |
| 14.09.2016 | 4.966,63 | 5.000,28 | 4.958,91 | 4.983,73 |
| 15.09.2016 | 4.980,42 | 5.017,37 | 4.953,95 | 5.017,37 |
| 16.09.2016 | 5.015,72 | 5.036,13 | 4.967,18 | 5.016,82 |
| 19.09.2016 | 5.062,05 | 5.128,23 | 5.055,98 | 5.109,48 |
| 20.09.2016 | 5.106,17 | 5.115 | 5.080,25 | 5.080,25 |
| 21.09.2016 | 5.198,28 | 5.325,13 | 5.198,28 | 5.234,68 |
| 22.09.2016 | 5.263,36 | 5.329,55 | 5.246,82 | 5.303,07 |
| 23.09.2016 | 5.292,04 | 5.292,59 | 5.235,78 | 5.240,75 |
| 26.09.2016 | 5.285,42 | 5.387,46 | 5.216,48 | 5.234,13 |
| 27.09.2016 | 5.285,42 | 5.285,42 | 5.151,95 | 5.248,47 |
| 28.09.2016 | 5.253,99 | 5.305,83 | 5.253,99 | 5.304,18 |
| 29.09.2016 | 5.349,95 | 5.359,33 | 5.239,65 | 5.252,88 |
| 30.09.2016 | 5.198,28 | 5.299,76 | 5.163,53 | 5.290,39 |
| 03.10.2016 | 5.275,5 | 5.359,33 | 5.255,64 | 5.346,64 |
| 04.10.2016 | 5.353,81 | 5.432,13 | 5.347,2 | 5.394,63 |
| 05.10.2016 | 5.345,54 | 5.376,43 | 5.320,72 | 5.367,6 |
| 06.10.2016 | 5.363,19 | 5.386,36 | 5.340,03 | 5.354,92 |
| 07.10.2016 | 5.350,51 | 5.351,61 | 5.272,74 | 5.283,22 |
| 10.10.2016 | 5.283,77 | 5.325,69 | 5.267,22 | 5.311,35 |
| 11.10.2016 | 5.306,38 | 5.306,38 | 5.242,95 | 5.270,53 |
| 12.10.2016 | 5.258,95 | 5.313,55 | 5.251,23 | 5.261,16 |
| 13.10.2016 | 5.239,65 | 5.242,4 | 5.177,87 | 5.240,75 |
| 14.10.2016 | 5.231,92 | 5.265,57 | 5.204,35 | 5.240,75 |
| 17.10.2016 | 5.248,47 | 5.253,99 | 5.196,63 | 5.218,14 |
| 18.10.2016 | 5.242,4 | 5.323,48 | 5.241,85 | 5.289,84 |
| 19.10.2016 | 5.299,21 | 5.356,57 | 5.272,19 | 5.352,71 |
| 20.10.2016 | 5.460,26 | 5.493,35 | 5.204,9 | 5.300,87 |
| 21.10.2016 | 5.300,87 | 5.347,2 | 5.271,08 | 5.294,8 |
| 24.10.2016 | 5.322,38 | 5.396,28 | 5.322,38 | 5.357,68 |
| 25.10.2016 | 5.370,91 | 5.386,91 | 5.263,36 | 5.275,5 |
| 26.10.2016 | 5.275,5 | 5.275,5 | 5.161,88 | 5.235,23 |
| 27.10.2016 | 5.256,19 | 5.296,45 | 5.199,93 | 5.230,82 |
| 28.10.2016 | 5.203,8 | 5.269,43 | 5.159,12 | 5.234,13 |
| 31.10.2016 | 5.225,86 | 5.263,91 | 5.209,86 | 5.218,69 |
| 01.11.2016 | 5.241,85 | 5.255,64 | 5.151,4 | 5.160,78 |
| 02.11.2016 | 5.148,09 | 5.160,78 | 5.107,28 | 5.116,1 |
| 03.11.2016 | 5.089,07 | 5.196,63 | 5.085,21 | 5.173,46 |
| 04.11.2016 | 5.161,88 | 5.217,58 | 5.134,3 | 5.184,49 |
| 07.11.2016 | 5.233,03 | 5.255,09 | 5.139,27 | 5.176,22 |
| 08.11.2016 | 5.224,75 | 5.263,36 | 5.129,34 | 5.223,1 |
| 09.11.2016 | 5.100,66 | 5.396,83 | 5.005,24 | 5.379,19 |
| 10.11.2016 | 5.402,35 | 5.459,16 | 5.150,3 | 5.154,71 |
| 11.11.2016 | 5.165,74 | 5.204,9 | 5.096,24 | 5.103,41 |
| 14.11.2016 | 5.160,78 | 5.204,35 | 5.072,53 | 5.072,53 |
| 15.11.2016 | 5.074,18 | 5.167,39 | 5.047,16 | 5.113,89 |
| 16.11.2016 | 5.130,99 | 5.192,21 | 5.127,13 | 5.187,8 |
| 17.11.2016 | 5.192,76 | 5.287,08 | 5.190,56 | 5.265,57 |
| 18.11.2016 | 5.286,53 | 5.319,07 | 5.252,88 | 5.311,35 |
| 21.11.2016 | 5.322,93 | 5.365,4 | 5.261,16 | 5.313 |
| 22.11.2016 | 5.333,41 | 5.364,85 | 5.297,56 | 5.330,1 |
| 23.11.2016 | 5.333,41 | 5.377,53 | 5.290,94 | 5.300,32 |
| 24.11.2016 | 5.293,15 | 5.408,42 | 5.287,63 | 5.403,45 |
| 25.11.2016 | 5.394,08 | 5.411,18 | 5.370,91 | 5.384,7 |
| 28.11.2016 | 5.383,05 | 5.397,94 | 5.346,64 | 5.370,36 |
| 29.11.2016 | 5.365,4 | 5.432,69 | 5.352,71 | 5.417,24 |
| 30.11.2016 | 5.410,62 | 5.434,89 | 5.363,19 | 5.379,19 |
| 01.12.2016 | 5.360,98 | 5.372,57 | 5.266,67 | 5.278,25 |
| 02.12.2016 | 5.239,65 | 5.258,95 | 5.175,67 | 5.238,54 |
| 05.12.2016 | 5.217,03 | 5.335,06 | 5.204,35 | 5.320,72 |
| 06.12.2016 | 5.318,52 | 5.348,85 | 5.258,4 | 5.319,62 |
| 07.12.2016 | 5.357,12 | 5.420,55 | 5.329 | 5.420,55 |
| 08.12.2016 | 5.432,69 | 5.443,72 | 5.376,43 | 5.417,24 |
| 09.12.2016 | 5.428,27 | 5.466,33 | 5.357,68 | 5.369,26 |
| 12.12.2016 | 5.358,78 | 5.410,62 | 5.295,9 | 5.324,03 |
| 13.12.2016 | 5.320,72 | 5.345,54 | 5.239,65 | 5.278,25 |
| 14.12.2016 | 5.258,95 | 5.276,6 | 5.198,28 | 5.239,65 |
| 15.12.2016 | 5.254,54 | 5.377,53 | 5.209,31 | 5.347,75 |
| 16.12.2016 | 5.350,51 | 5.406,21 | 5.287,08 | 5.399,59 |
| 19.12.2016 | 5.388,56 | 5.408,97 | 5.353,26 | 5.397,94 |
| 20.12.2016 | 5.377,53 | 5.415,04 | 5.367,05 | 5.403,45 |
| 21.12.2016 | 5.396,28 | 5.454,75 | 5.391,87 | 5.451,44 |
| 22.12.2016 | 5.432,69 | 5.468,54 | 5.387,46 | 5.432,69 |
| 23.12.2016 | 5.427,17 | 5.548,51 | 5.423,31 | 5.529,2 |
| 27.12.2016 | 5.523,69 | 5.578,84 | 5.523,69 | 5.559,54 |
| 28.12.2016 | 5.548,51 | 5.587,12 | 5.537,48 | 5.551,27 |
| 29.12.2016 | 5.520,93 | 5.570,57 | 5.518,17 | 5.565,06 |
| 30.12.2016 | 5.551,27 | 5.567,81 | 5.518,17 | 5.529,2 |