Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Atos SE logosu
ATO.PA
Atos SE
16:09:00
33.94 €
0.0000 (%0.00)
Önceki Kapanış: 34.7
Düşük₺33.56
Yüksek₺34.6
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ATO.PA: Atos SE Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 117,8746
KAPANIŞ 115,5483

En Düşük

DÜŞÜK 10,42

En Yüksek

YÜKSEK 581,72
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2024528,67534,17514,11519,31
03.01.2024557,2581,72482,17489,45
04.01.2024482,91495,09459,58472,06
05.01.2024462,55476,97447,84468,05
08.01.2024459,88463,15438,19449,48
09.01.2024450,82455,72439,23445,02
10.01.2024439,82453,04438,48448,73
11.01.2024450,52452,45423,18423,47
12.01.2024423,18428,53359,73361,37
15.01.2024319,46332,84296,66306,68
16.01.2024304,53326,37291,75294,87
17.01.2024293,46316,49280,91309,51
18.01.2024310,25312,55270,58274,52
19.01.2024282,32286,03239253,34
22.01.2024242,35281,95241,45280,16
23.01.2024282,32285,21257,5270,06
24.01.2024274,89308,39273,62301,86
25.01.2024305,12320,65290,12320,65
26.01.2024328,08343,39308,32330,46
29.01.2024330,31330,53312,41329,27
30.01.2024330,24336,7317,83328,53
31.01.2024322,44328,6294,35296,06
01.02.2024291,23296,8284,1296,8
02.02.2024300,89310,99290,34292,05
05.02.2024251,11252,75203,71207,5
06.02.2024208,02222,14203,86209,51
07.02.2024211,07213,59195,17196,36
08.02.2024188,78203,79183,65195,32
09.02.2024196,88203,57184,03184,03
12.02.2024176,52193,09172,06187,96
13.02.2024188,19188,33175,26178,53
14.02.2024178,01185,73173,7178,6
15.02.2024180,53180,53174174
16.02.2024176,45199,11173,33174,81
19.02.2024177,56183,51174,81174,81
20.02.2024175,18175,18159,88160,47
21.02.2024159,73164,04154,61161,29
22.02.2024164,12172,96162,48171,54
23.02.2024173,1183,28165,97178,9
26.02.2024180,53181,87166,05167,16
27.02.2024167,01172,51163,89172,21
28.02.2024167,16182,02162,63179,2
29.02.2024182,02197,62170,88170,88
01.03.2024174181,13169,39177,19
04.03.2024177,56180,68167,01167,01
05.03.2024164,26164,71153,57154,75
06.03.2024157,06161,89154,75158,69
07.03.2024160,4160,4153,42158,32
08.03.2024158,32165,9153,42161,44
11.03.2024159,73160,4153,49155,94
12.03.2024156,76169,32154,38165,53
13.03.2024167,9169,09159,51164,49
14.03.2024164,93182,02162,33178,83
15.03.2024182,02200169,32169,32
18.03.2024171,02175,33159,66159,73
19.03.2024133,73137,44120,36129,12
20.03.2024136,7136,92125,56126,3
21.03.2024131,43136,77124,85125,56
22.03.2024124,44134,95122,77130,91
25.03.2024132,99140,04124,44127,15
26.03.2024122,58128,08114,41128,08
27.03.2024127,04136,11124,93132,02
28.03.2024132,99145,24130,24141,01
02.04.2024147,7153,34137,89140,42
03.04.2024140,79143,46132,8138,26
04.04.2024142,57150,07139,45149,03
05.04.2024148,59155,13143,02144,24
08.04.2024157,5187,96151,63171,54
09.04.2024185,73185,73144,72148,14
10.04.2024148,59150,45130,79132,35
11.04.2024130,76135,81125,11127,23
12.04.2024127,34134,1127,34132,54
15.04.2024133,62139,23132,95137,52
16.04.2024138,45138,48131,39135,1
17.04.2024133,84138,26131,5131,5
18.04.2024132,91139,23132,28132,28
19.04.2024130,01137,74129,68137,67
22.04.2024138,56144,95135,66142,38
23.04.2024144,32146,88139,3143,98
24.04.2024145,91151,93143,83147,84
25.04.2024137,67144,54132,54140,45
26.04.2024143,76143,76138,34141,75
29.04.2024168,94176,75157,65168,94
30.04.2024170,13175,11146,8150,37
02.05.2024153,71160,18145,13150,07
03.05.2024158,69164,93153,79161,44
06.05.2024179,94182,02151,56154,31
07.05.2024149,7153,71146,73152,6
08.05.2024150,3152,01148,36149,26
09.05.2024148,59149,7147,84148,96
10.05.2024149,18152,3148,74148,88
13.05.2024146,73153,79146,73152,9
14.05.2024153,42158,69153,05155,79
15.05.2024156,69160,33153,05156,54
16.05.2024160,03160,03156,83157,73
17.05.2024157,73158,99152,3155,27
20.05.2024155,27155,94152,6155,27
21.05.2024155,27155,94152,67153,42
22.05.2024153,12160,4150,89155,5
23.05.2024155,5158,1153,79157,5
24.05.2024155,27156,54152,67152,67
27.05.2024153,71154,46145,62147,92
28.05.2024148,59151,78147,1147,1
29.05.2024147,1154,53145,62145,62
30.05.2024144,43147,62143,13145,91
31.05.2024145,24146,88124,15124,15
03.06.2024129,01130,8799,03101,41
04.06.2024100,3106,1785,2286,78
05.06.202480,2785,4467,6180,98
06.06.202480,2492,1278,9486,18
07.06.202487,6790,6483,2186,18
10.06.202488,2691,7584,0384,69
11.06.202484,6688,6368,7271,9
12.06.202471,3271,6952,3857,09
13.06.202453,4962,3947,3456,85
14.06.202456,0369,8256,0365,14
17.06.202470,5879,1267,9273,4
18.06.202475,7887,9675,0483,8
19.06.202488,04133,3687,82127,04
20.06.2024148,59184,9998,07129,27
21.06.2024129,27130,0186,9287,18
24.06.202484,6986,4870,1380,09
25.06.202480,05100,1579,5789
26.06.202483,2199,5576,8983,06
27.06.202488,7191,2382,0286,18
28.06.202483,1783,1770,8873,25
01.07.202486,9290,6465,4173
02.07.202471,8171,8162,267,13
03.07.202468,1168,1162,763,13
04.07.202460,9261,5956,7656,83
05.07.202457,9558,9252,7654,06
08.07.202452,7855,3250,6751,68
09.07.202452,0152,7547,9348,94
10.07.202449,3558,3949,1854,26
11.07.202457,2166,8657,2166,2
12.07.202468,3581,7267,7679,64
15.07.202482,47104,0179,7994,95
16.07.2024104,01114,2378,0182,47
17.07.202489,1593,6183,2193,02
18.07.202496,58102,5387,6798,07
19.07.202498,2298,7484,1784,17
22.07.202482,5488,2674,5981,28
23.07.202481,6981,7274,2975,04
24.07.202475,0480,9875,0475,78
25.07.202475,7478,0568,7277,86
26.07.202478,1678,7568,5768,93
29.07.202469,3272,7363,1563,21
30.07.202461,2975,7459,4474,89
31.07.202475,0478,7571,5272,44
01.08.202463,1676,362,4170,94
02.08.202469,8473,9165,0466,86
05.08.202464,6466,1261,6662,85
06.08.202462,8770,2162,8566,24
07.08.202466,4670,5866,1566,49
08.08.202468,2868,3565,365,48
09.08.202465,9767,9364,6464,64
12.08.202464,5966,3763,1563,21
13.08.202463,1564,6160,161,14
14.08.202461,3463,0861,2262,41
15.08.202463,6563,8862,5363,67
16.08.202463,8967,5363,3765,36
19.08.202466,7267,3164,6465,63
20.08.202466,1266,3463,5263,82
21.08.202463,9864,3463,463,4
22.08.202463,2264,5561,6661,66
23.08.202462,1462,3961,6661,66
26.08.202461,6662,7661,6661,77
27.08.202461,6862,4159,8159,82
28.08.202459,9160,9259,8260,45
29.08.202459,8460,3459,8459,96
30.08.202460,7761,8759,4460,89
02.09.202460,1860,1856,4656,46
03.09.202454,9855,6251,2653,74
04.09.202452,0153,1151,2651,26
05.09.202451,554,2251,3453,12
06.09.202451,4952,8751,2651,6
09.09.202452,2752,751,7851,98
10.09.202451,951,9349,1849,81
11.09.202449,1849,7648,4448,47
12.09.202448,5149,6948,5148,68
13.09.202448,9449,5148,2348,69
16.09.202448,5648,9448,2948,29
17.09.202448,3750,3648,2550,36
18.09.202451,0466,8651,0453,94
19.09.202457,1858,6955,4258,31
20.09.202458,1358,5948,5948,59
23.09.202450,7352,649,0349,58
24.09.202449,7351,2649,4149,57
25.09.202450,4951,5650,0650,15
26.09.202450,6851,8150,3450,56
27.09.202451,4954,0951,2652,38
30.09.202454,257,6552,6752,67
01.10.202452,6753,5551,8151,81
02.10.202451,551,6250,5250,53
03.10.202450,5351,2650,5250,62
04.10.202450,6251,3850,150,33
07.10.202450,0750,849,8850
08.10.202449,8150,3449,7949,81
09.10.202450,1250,1949,4849,48
10.10.202449,750,0749,5249,78
11.10.202449,8850,5249,8549,9
14.10.202449,950,1349,3549,48
15.10.202449,3551,7549,2650,45
16.10.202450,1853,8950,1553,89
17.10.202454,7155,3852,3854,61
18.10.202456,2460,9253,4954,71
21.10.202455,2355,7652,4552,45
22.10.202452,0257,0452,0252,76
23.10.202453,7754,3852,0252,85
24.10.202453,0554,8352,4552,45
25.10.202453,4954,0150,5252,01
28.10.202452,0153,0251,7851,78
29.10.202451,7852,0851,5951,62
30.10.202450,5251,1948,7248,81
31.10.202448,8950,1248,8950,12
01.11.202450,3451,0449,7849,78
04.11.202450,550,7649,7950,09
05.11.202450,1951,0349,3549,66
06.11.202449,4249,8448,4749,03
07.11.20244949,5548,5149
08.11.202448,7453,4948,5650,4
11.11.202449,750,3748,5348,53
12.11.202421,5537,9621,5531,11
13.11.202429,4633,8621,122,15
14.11.202421,5521,5513,3714,08
15.11.202412,6319,7310,4215,77
18.11.202416,3419,316,3418,02
19.11.202417,4618,4414,8615,81
20.11.202415,617,0914,1214,3
21.11.202414,1214,811,5211,6
22.11.202411,2614,2311,1411,59
25.11.202412,7831,9512,7823,05
26.11.202430,4644,2228,2441,81
27.11.202457,9582,849,4875,26
28.11.2024106,24128,5358,0558,05
29.11.202448,3791,6846,0666,66
02.12.202466,8672,7949,1154,61
03.12.202450,2453,3729,7236,78
04.12.202429,3534,5524,5225,19
05.12.202420,1523,5513,2113,21
06.12.202426312426
09.12.202429312627
10.12.202427272122
11.12.202421211617
12.12.202417281626
13.12.202428312123
16.12.202422221718
17.12.202417181516
18.12.202416211621
19.12.202422241921
20.12.202421221921
23.12.202421242124
24.12.202424242323
27.12.202424282427
30.12.202428282525
31.12.202426262526