Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Atos SE logosu
ATO.PA
Atos SE
16:09:00
33.94 €
0.0000 (%0.00)
Önceki Kapanış: 34.7
Düşük₺33.56
Yüksek₺34.6
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ATO.PA: Atos SE Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 762,3965
KAPANIŞ 760,5472

En Düşük

DÜŞÜK 295,02

En Yüksek

YÜKSEK 1.170,87
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2023713,96803,49697,02803,49
03.01.2023803,12836,55772,66811,66
04.01.2023822,8848,81808,32848,81
05.01.2023842,49880,75829,12831,35
06.01.2023817,23820,2790,49818,72
09.01.2023836,55882,61820,95882,61
10.01.2023874,81898,96832,09858,09
11.01.2023841,75928,67833,95911,21
12.01.2023922,73973,99919,01973,25
13.01.2023991,82998,51944,27965,08
16.01.2023951,33994,79946,5988,11
17.01.2023973,99976,59939,45953,93
18.01.2023952,45963,96926,07927,56
19.01.2023913,07921,99866,27869,61
20.01.2023881,12889,67872,58878,9
23.01.2023920,87933,13895,98896,73
24.01.2023900,44907,13867,38867,38
25.01.2023880,38884,1848,06853,26
26.01.2023860,32887,81859,21878,52
27.01.2023884,1898,21868,12890,78
30.01.2023889,3889,3869,61882,61
31.01.2023876,67899,7868,87895,98
01.02.2023894,5918,27890,04904,9
02.02.2023930,16978,45926,44978,45
03.02.2023968,05968,05936,1942,79
06.02.2023922,73936,1903,41904,9
07.02.2023903,41913,07889,3912,33
08.02.2023921,24936,85913,07924,96
09.02.2023932,39936,1917,16921,24
10.02.2023908,99919,39875,55891,9
13.02.2023884,47894,5872,95891,15
14.02.2023893,75893,75876,3885,95
15.02.2023884,1885,21867,01877,04
16.02.2023962,111.005,2932,761.005,2
17.02.2023995,541.052971,021.029,34
20.02.20231.031,941.040,861.004,451.017,08
21.02.20231.003,711.012,25953,19958,02
22.02.2023947,99977,34933,5969,16
23.02.2023975,11994,42962,11967,68
24.02.2023973,99978,08929,04943,53
27.02.2023933,871.004,82933,13991,08
28.02.2023995,911.010,02976,96998,51
01.03.20231.045,311.114,041.040,491.048,66
02.03.20231.028,231.064,631.014,111.050,51
03.03.20231.057,21.065,371.032,681.043,46
06.03.20231.079,491.143,381.0781.122,21
07.03.20231.118,121.170,871.102,151.135,95
08.03.20231.128,151.162,71.116,261.128,15
09.03.20231.119,611.140,411.105,491.130,38
10.03.20231.099,551.106,981.081,351.099,55
13.03.20231.081,721.098,431.024,141.067,6
14.03.20231.066,121.091,751.049,41.088,4
15.03.20231.088,41.088,4998,511.016,34
16.03.20231.047,541.050,51999,621.017,83
17.03.20231.0261.041,23965,08965,08
20.03.2023949,85969,91900,44958,39
21.03.2023980,681.017,45979,191.004,82
22.03.20231.016,711.030,461.009,281.019,68
23.03.20231.010,41.024,881.000,741.016,71
24.03.20231.011,881.015,97972,51986,99
27.03.20231.005,21.006,68920,5928,67
28.03.2023945,76963,22940,56955,79
29.03.2023919,01923,84777,11795,69
30.03.2023793,09839,52787,51838,78
31.03.2023838,03847,69813,15846,21
03.04.2023849,92861,81839,52854,01
04.04.2023854,75879,27843,98854,01
05.04.2023846,95860,69823,55830,61
06.04.2023820,95835,81795,69830,23
11.04.2023833,21846,58824,29831,35
12.04.2023835,81839,52806,46813,52
13.04.2023810,55849,18803,86846,95
14.04.2023835,81852,15825,78843,98
17.04.2023835,43883,35832,09862,55
18.04.2023859,58867,01851,04854,75
19.04.2023875,92875,92842,86854,01
20.04.2023850,29850,29816,49820,2
21.04.2023820,2832,83813,52832,83
24.04.2023828,38838,03811,66811,66
25.04.2023809,8817,6789,37809,43
26.04.2023807,57838,41793,09836,92
27.04.2023869,24871,1826,52871,1
28.04.2023872,95933,5868,49931,27
02.05.2023936,1957,65921,99924,22
03.05.2023919,39937,96902,3933,87
04.05.2023939,82941,3878,9905,27
05.05.2023918,27943,53907,13941,3
08.05.2023941,3942,42929,42937,22
09.05.2023929,42933,87910,1931,64
10.05.2023936,47936,47918,27925,7
11.05.2023926,44955,42924,22934,62
12.05.2023928,67932,39912,7929,79
15.05.2023931,27964,71930,9947,62
16.05.2023943,53950,59933,13949,1
17.05.2023942,79962,11940,56959,5
18.05.2023965,82973,62954,68966,56
19.05.2023976,96994,42966,93975,85
22.05.2023970,65986,62958,76971,02
23.05.2023972,88993,68961,73991,82
24.05.2023988,11991,82957,65965,08
25.05.2023976,22990,71953,19979,94
26.05.20231.062,41.066,491.019,311.026,37
29.05.20231.025,631.041,231.008,541.013,37
30.05.20231.008,911.018,2995,541.007,42
31.05.2023997,771.030,46992,571.011,51
01.06.20231.015,971.043,461.010,771.042,71
02.06.20231.047,541.088,031.042,341.079,12
05.06.20231.085,81.108,461.081,721.086,55
06.06.20231.086,921.088,41.064,261.073,92
07.06.20231.099,551.112,181.011,881.024,88
08.06.20231.019,681.052,371.016,341.046,06
09.06.20231.054,971.061,661.043,091.054,6
12.06.20231.055,341.061,29972,131.020,8
13.06.20231.021,911.030,08999,621.025,25
14.06.20231.024,881.034,911.008,171.026,74
15.06.20231.026,371.026,371.009,281.021,91
16.06.20231.021,911.046,061.018,571.024,14
19.06.20231.020,81.025,251.012,251.013,37
20.06.20231.007,421.007,42979,19998,51
21.06.2023997,771.000980,68988,48
22.06.2023974,36986,25968,05981,42
23.06.2023977,34982,54950,59960,99
26.06.2023966,93967,31929,42935,73
27.06.2023943,53949,85917,53931,27
28.06.2023949,85982,91940,56973,99
29.06.2023976,22991,08970,28971,76
30.06.2023975,85981,42969,16971,76
03.07.2023981,42998,14981,05981,05
04.07.2023982,161.069,83981,421.061,66
05.07.20231.054,971.063,891.026,371.035,28
06.07.20231.031,21.031,21.001,111.004,45
07.07.20231.016,341.058,691.009,281.048,66
10.07.20231.045,311.065,371.036,41.054,97
11.07.20231.060,921.082,461.057,571.072,06
12.07.20231.083,21.083,21.0651.071,32
13.07.20231.077,261.086,181.061,661.070,2
14.07.20231.068,351.081,351.060,171.075,77
17.07.20231.069,831.073,921.0521.066,49
18.07.20231.066,861.075,41.059,061.065,37
19.07.20231.073,551.095,091.071,321.075,77
20.07.20231.069,091.070,951.0521.064,26
21.07.20231.056,461.074,661.053,491.067,23
24.07.20231.058,691.082,091.058,691.073,55
25.07.20231.072,431.074,291.041,61.067,97
26.07.20231.059,061.079,861.057,941.072,8
27.07.20231.083,21.089,151.073,171.083,2
28.07.20231.033,431.033,43823,18839,52
31.07.2023827,63827,63681,57701,93
01.08.2023756,68802,74668,64674,14
02.08.2023661,07661,07550,52564,63
03.08.2023560,03583,95532,69554,68
04.08.2023555,72580,23535,81559,73
07.08.2023565,97597,92557,2566,71
08.08.2023560,77564,63532,84544,87
09.08.2023551,26562,4523,18532,98
10.08.2023525,7552,45515,6547,84
11.08.2023534,77547,25520,21524,37
14.08.2023516,34518,87494,8498,21
15.08.2023496,13505,2479,94502,37
16.08.2023493,01494,8482,61488,56
17.08.2023484,54512,48480,53498,07
18.08.2023495,99515,75493,76511,88
21.08.2023520,8523,03506,68508,91
22.08.2023512,78515,6506,09515,3
23.08.2023516,34518,13506,98510,84
24.08.2023510,1514,11498,21498,21
25.08.2023494,8505,2485,73493,91
28.08.2023497,47516,05497,03513,96
29.08.2023513,82545,02511,74525,11
30.08.2023526553,34521,25546,36
31.08.2023557,2590,19547,55576,67
01.09.2023584,1588,85561,96586,03
04.09.2023588,41588,41564,48571,32
05.09.2023562,4580,09542,35580,09
06.09.2023580,68588,41577,41583,95
07.09.2023575,93583,36545,32549,18
08.09.2023552,75562,11541,75558,1
11.09.2023554,97556,91531,2532,69
12.09.2023529,12533,73509,66520,06
13.09.2023519,31540,56514,86521,84
14.09.2023520,8524,22516,34522,58
15.09.2023524,07533,43522,43523,77
18.09.2023523,77524,07509,21511,29
19.09.2023508,91522,73508,91521,84
20.09.2023523,62544,72523,03532,39
21.09.2023527,49527,49510,84514,11
22.09.2023506,83517,09496,88511,88
25.09.2023511,14520,8487,07496,13
26.09.2023490,79495,39459,14463,15
27.09.2023457,65478,45442,79471,47
28.09.2023467,61476,97456,46475,48
29.09.2023479,34499,25478,45490,93
02.10.2023504,46505,2475,63486,92
03.10.2023476,37479,34466,57470,43
04.10.2023461,36465,38436,4438,93
05.10.2023438,33441,75391,38391,68
06.10.2023397,03404,31378,16391,23
09.10.2023384,54389,45370,35378,16
10.10.2023385,14400380,38389,89
11.10.2023391,38399,11371,17375,63
12.10.2023371,62375,63359,58364,04
13.10.2023356,54377,41349,18362,55
16.10.2023423,47443,53341,31383,5
17.10.2023382,61382,61358,62371,25
18.10.2023367,75373,55361,81364,19
19.10.2023356,61364,71347,18347,62
20.10.2023343,24355,72339,97347,47
23.10.2023347,25347,25295,02344,5
24.10.2023337372,06333,8371,47
25.10.2023367,01390,04360,7386,48
26.10.2023371,47433,13357,35425,56
27.10.2023428,82441,75406,98441,75
30.10.2023444,87461,66428,97448,88
31.10.2023445,76491,23445,32489,45
01.11.2023490,34506,09455,87466,27
02.11.2023506,68551,71464,34467,61
03.11.2023471,77514,56469,69493,31
06.11.2023503,71510,4470,43474,74
07.11.2023468,05494,05467,16488,56
08.11.2023480,53507,87468,94492,12
09.11.2023496,28505,35490,64493,61
10.11.2023481,28488,26474,59483,5
13.11.2023481,13482,91463464,34
14.11.2023461,36488,85450,82483,65
15.11.2023487,07498,21477,56487,37
16.11.2023479,64489,89477,71482,91
17.11.2023482,32512,48481,42494,5
20.11.2023491,97518,57491,97518,42
21.11.2023520,21534,77508,32513,96
22.11.2023514,11543,83514,11543,83
23.11.2023541,3541,3513,82519,76
24.11.2023513,52522,73503,71517,53
27.11.2023508,91515,3455,12465,08
28.11.2023452,45454,38419,91434,47
29.11.2023436,1447,69430,46439,82
30.11.2023436,7438,33420,06434,47
01.12.2023433,13460,47430,01437,59
04.12.2023437,59440,71422,43426,3
05.12.2023426,45430,9420,21427,49
06.12.2023425,41442,94424,96441,31
07.12.2023440,56442,64428,97431,94
08.12.2023432,54446,21425,56442,2
11.12.2023442,64475,18442,64472,95
12.12.2023470,73485,44465,97468,94
13.12.2023468,79480,98465,38469,39
14.12.2023497,03516,49476,22484,25
15.12.2023508,17608,17506,83583,65
18.12.2023583,21583,21506,24522,88
19.12.2023517,98547,84507,43517,53
20.12.2023527,49554,83527,49535,81
21.12.2023537537,14517,83531,35
22.12.2023527,19543,83525,11527,49
27.12.2023523,18545,02523,18539,52
28.12.2023546,06548,44525,11532,84
29.12.2023531,2535,96521,54523,77