Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Atos SE logosu
ATO.PA
Atos SE
16:09:00
33.94 €
0.0000 (%0.00)
Önceki Kapanış: 34.7
Düşük₺33.56
Yüksek₺34.6
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ATO.PA: Atos SE Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6.684,5504
KAPANIŞ 6.684,0704

En Düşük

DÜŞÜK 5.401,8

En Yüksek

YÜKSEK 7.467,87
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20175.531,965.609,185.509,95.609,18
03.01.20175.625,725.738,795.625,725.667,09
04.01.20175.672,615.675,365.600,915.625,72
05.01.20175.611,945.639,515.584,365.625,72
06.01.20175.625,725.675,365.611,945.669,85
09.01.20175.680,885.691,915.639,515.669,85
10.01.20175.669,855.763,615.636,765.678,12
11.01.20175.694,675.736,035.6345.645,03
12.01.20175.636,765.650,545.587,125.628,48
13.01.20175.645,035.686,395.631,245.686,39
16.01.20175.653,35.658,825.603,665.609,18
17.01.20175.609,185.658,825.589,875.611,94
18.01.20175.625,725.675,365.584,365.620,21
19.01.20175.6345.645,035.562,35.587,12
20.01.20175.598,155.598,155.510,455.551,27
23.01.20175.523,695.551,275.471,845.474,6
24.01.20175.460,265.518,175.428,275.480,67
25.01.20175.503,835.647,795.469,645.562,3
26.01.20175.603,665.625,725.559,545.559,54
27.01.20175.578,845.578,845.499,975.499,97
30.01.20175.489,495.506,595.401,85.441,51
31.01.20175.460,265.518,175.432,135.432,13
01.02.20175.434,345.534,725.434,345.504,94
02.02.20175.500,525.606,425.497,225.565,06
03.02.20175.567,815.683,645.567,815.653,3
06.02.20175.658,825.667,095.578,845.609,18
07.02.20175.609,185.609,185.551,275.554,02
08.02.20175.584,365.636,765.559,545.611,94
09.02.20175.625,725.639,515.581,65.639,51
10.02.20175.664,335.713,975.650,545.708,46
13.02.20175.708,465.804,985.689,155.782,91
14.02.20175.780,165.821,525.758,095.799,46
15.02.20175.807,735.843,585.799,465.802,22
16.02.20175.813,255.840,835.785,675.840,83
17.02.20175.827,045.835,315.752,585.793,94
20.02.20175.818,765.887,715.780,165.802,22
21.02.20175.791,195.846,345.771,885.824,28
22.02.20175.890,465.978,715.799,465.945,62
23.02.20175.909,776.028,355.909,775.989,74
24.02.20175.967,686.064,25.962,176.000,77
27.02.20176.036,626.226,916.022,836.177,27
28.02.20176.174,516.182,786.113,846.149,69
01.03.20176.157,966.204,846.042,146.138,66
02.03.20176.149,696.168,996.050,416.097,29
03.03.20176.089,026.135,96.075,236.102,81
06.03.20176.102,816.108,326.058,686.083,5
07.03.20176.083,56.155,26.075,236.113,84
08.03.20176.086,266.119,356.058,686.105,57
09.03.20176.105,576.196,576.066,966.188,3
10.03.20176.232,426.232,426.116,66.168,99
13.03.20176.180,026.224,156.157,966.210,36
14.03.20176.229,666.276,546.149,696.248,97
15.03.20176.265,516.268,276.213,126.229,66
16.03.20176.251,726.293,096.251,726.287,57
17.03.20176.254,486.254,486.144,176.144,17
20.03.20176.127,636.215,876.075,236.146,93
21.03.20176.174,516.180,026.108,326.119,35
22.03.20176.083,56.135,96.036,626.135,9
23.03.20176.122,116.188,36.097,296.168,99
24.03.20176.177,276.246,216.163,486.243,45
27.03.20176.213,126.240,696.160,726.240,69
28.03.20176.276,546.312,396.251,726.271,03
29.03.20176.265,516.320,676.248,976.320,67
30.03.20176.315,156.345,496.287,576.342,73
31.03.20176.323,426.408,916.309,646.395,13
03.04.20176.425,466.433,736.345,496.362,03
04.04.20176.373,066.400,646.320,676.345,49
05.04.20176.326,186.378,586.301,366.370,31
06.04.20176.373,066.375,826.326,186.373,06
07.04.20176.348,246.386,856.326,186.381,34
10.04.20176.381,346.408,916.334,466.353,76
11.04.20176.315,156.367,556.2606.309,64
12.04.20176.309,646.337,216.268,276.298,61
13.04.20176.287,576.328,946.246,216.328,94
18.04.20176.328,946.389,616.246,216.246,21
19.04.20176.243,456.293,096.229,666.262,76
20.04.20176.268,276.453,046.254,486.430,98
21.04.20176.425,466.425,466.290,336.290,33
24.04.20176.508,196.604,716.422,76.516,46
25.04.20176.381,346.549,566.301,366.491,65
26.04.20176.491,656.563,356.430,986.563,35
27.04.20176.560,596.637,86.499,926.637,8
28.04.20176.654,356.668,146.607,476.635,05
02.05.20176.692,966.764,666.676,416.734,32
03.05.20176.759,146.761,96.621,266.659,87
04.05.20176.692,966.841,876.668,146.841,87
05.05.20176.883,246.999,066.817,056.990,79
08.05.20176.990,796.999,066.913,576.965,97
09.05.20176.968,736.985,276.902,546.921,85
10.05.20176.905,36.946,676.891,516.930,12
11.05.20176.949,426.979,766.905,36.963,21
12.05.20176.971,496.990,796.927,366.974,24
15.05.20177.001,827.021,136.908,066.963,21
16.05.20176.971,496.988,036.792,246.877,72
17.05.20176.855,666.861,186.723,296.739,84
18.05.20176.739,846.789,486.604,716.737,08
19.05.20176.739,846.830,846.737,086.794,99
22.05.20176.830,846.847,396.726,056.761,9
23.05.20176.772,936.828,096.764,666.822,57
24.05.20176.833,66.858,426.789,486.858,42
25.05.20176.883,246.897,036.822,576.844,63
26.05.20176.772,936.825,336.739,846.792,24
29.05.20176.792,246.844,636.778,456.797,75
30.05.20176.797,756.968,736.770,176.963,21
31.05.20176.965,977.068,016.905,37.043,19
01.06.20177.048,77.159,016.999,067.159,01
02.06.20177.170,047.230,717.153,57.203,13
05.06.20177.214,167.216,927.186,597.194,86
06.06.20177.189,357.200,387.123,167.183,83
07.06.20177.167,287.283,117.134,197.263,8
08.06.20177.255,537.307,937.233,477.233,47
09.06.20177.241,747.288,627.159,017.211,41
12.06.20177.114,897.114,896.874,976.883,24
13.06.20176.908,066.993,556.902,546.965,97
14.06.20177.021,137.087,317.001,827.001,82
15.06.20176.988,036.990,796.872,216.913,57
16.06.20176.935,646.993,556.919,096.957,7
19.06.20177.076,287.095,587.040,437.073,52
20.06.20177.109,377.175,567.065,257.076,28
21.06.20177.059,737.103,867.004,587.101,1
22.06.20177.117,647.117,647.034,917.045,94
23.06.20177.048,77.076,287.010,097.026,64
26.06.20177.062,497.090,077.034,917.059,73
27.06.20177.045,947.056,986.930,126.943,91
28.06.20176.894,276.941,156.828,096.938,39
29.06.20176.971,496.979,766.676,416.676,41
30.06.20176.698,476.817,056.637,86.778,45
03.07.20176.800,516.819,816.759,146.786,72
04.07.20176.772,936.794,996.723,296.739,84
05.07.20176.717,786.764,666.676,416.756,39
06.07.20176.761,96.775,696.659,876.717,78
07.07.20176.734,326.794,996.657,116.794,99
10.07.20176.808,786.855,666.783,966.825,33
11.07.20176.828,096.841,876.731,576.753,63
12.07.20176.764,666.858,426.756,396.850,15
13.07.20176.866,696.891,516.847,396.880,48
14.07.20176.897,036.910,826.850,156.910,82
17.07.20176.924,616.971,496.897,036.913,57
18.07.20176.913,576.954,946.877,726.894,27
19.07.20176.916,336.996,316.899,796.990,79
20.07.20177.103,867.103,866.8866.916,33
21.07.20176.927,366.935,646.748,116.803,27
24.07.20176.841,876.861,186.728,816.792,24
25.07.20176.794,996.999,066.794,996.930,12
26.07.20176.932,887.172,86.924,617.120,4
27.07.20177.101,17.136,957.029,47.114,89
28.07.20177.065,257.065,256.965,977.059,73
31.07.20177.043,197.117,647.010,097.084,55
01.08.20177.059,737.134,197.043,197.123,16
02.08.20177.114,897.164,537.065,257.087,31
03.08.20177.076,287.131,437.054,227.059,73
04.08.20177.065,257.114,897.032,167.073,52
07.08.20177.073,527.092,837.043,197.068,01
08.08.20177.068,017.112,137.023,887.095,58
09.08.20177.070,767.087,317.012,857.081,79
10.08.20177.068,017.090,076.990,796.999,06
11.08.20176.954,946.957,76.850,156.877,72
14.08.20176.910,826.985,276.902,546.968,73
15.08.20176.982,527.018,376.949,427.007,34
16.08.20177.021,137.103,867.018,377.095,58
17.08.20177.098,347.125,927.059,737.090,07
18.08.20177.045,947.045,946.963,217.021,13
21.08.20177.001,827.051,466.988,037.034,91
22.08.20177.059,737.112,137.012,857.040,43
23.08.20177.056,987.081,797.018,377.023,88
24.08.20177.040,437.043,196.979,766.979,76
25.08.20176.982,527.048,76.971,497.001,82
28.08.20176.963,217.043,196.938,397.007,34
29.08.20176.963,216.963,216.817,056.874,97
30.08.20176.921,857.032,166.891,517.001,82
31.08.20177.059,737.159,017.045,947.147,98
01.09.20177.147,987.216,927.139,717.156,25
04.09.20177.112,137.112,137.037,677.056,98
05.09.20177.059,737.092,837.029,47.043,19
06.09.20177.012,857.021,136.943,916.960,46
07.09.20177.004,587.073,526.988,037.043,19
08.09.20177.026,647.043,196.971,497.037,67
11.09.20177.068,017.134,197.059,737.090,07
12.09.20177.114,897.147,987.068,017.073,52
13.09.20177.073,527.120,47.068,017.103,86
14.09.20177.084,557.125,927.073,527.106,61
15.09.20177.090,077.131,437.076,287.106,61
18.09.20177.139,717.164,537.117,647.159,01
19.09.20177.156,257.266,567.153,57.214,16
20.09.20177.211,417.247,267.192,17.194,86
21.09.20177.225,27.238,987.109,377.109,37
22.09.20177.128,687.172,87.092,837.120,4
25.09.20177.142,467.164,537.068,017.068,01
26.09.20177.065,257.128,687.029,47.073,52
27.09.20177.120,47.120,47.062,497.120,4
28.09.20177.145,227.203,137.134,197.203,13
29.09.20177.211,417.247,267.175,567.238,98
02.10.20177.255,537.374,117.238,987.365,84
03.10.20177.376,877.423,757.371,357.396,17
04.10.20177.418,247.467,877.365,847.390,66
05.10.20177.390,667.409,967.354,817.379,63
06.10.20177.390,667.390,667.332,757.352,05
09.10.20177.371,357.426,517.346,537.354,81
10.10.20177.368,67.390,667.321,727.338,26
11.10.20177.363,087.382,397.318,967.338,26
12.10.20177.354,817.374,117.307,937.374,11
13.10.20177.387,97.390,667.285,877.313,44
16.10.20177.327,237.335,57.283,117.285,87
17.10.20177.321,727.324,477.266,567.272,08
18.10.20177.299,657.354,817.258,297.291,38
19.10.20177.274,837.280,357.183,837.255,53
20.10.20177.299,657.335,57.175,567.219,68
23.10.20177.211,417.321,727.197,627.321,72
24.10.20177.299,657.332,757.081,797.136,95
25.10.20177.164,537.261,057.134,197.194,86
26.10.20177.205,897.335,57.194,867.329,99
27.10.20177.379,637.396,177.349,297.368,6
30.10.20177.376,877.398,937.343,787.379,63
31.10.20177.385,147.390,667.299,657.357,57
01.11.20177.387,97.462,367.368,67.368,6
02.11.20177.387,97.401,697.186,597.222,44
03.11.20177.222,447.236,237.189,357.216,92
06.11.20177.236,237.302,417.236,237.241,74
07.11.20177.252,777.274,837.159,017.159,01
08.11.20177.183,837.214,167.114,897.170,04
09.11.20177.170,047.170,046.974,247.004,58
10.11.20176.990,797.054,226.935,646.968,73
13.11.20176.9777.004,586.894,276.941,15
14.11.20176.943,917.048,76.935,646.965,97
15.11.20176.938,396.971,496.872,216.935,64
16.11.20176.968,736.996,316.916,336.952,18
17.11.20176.979,766.979,766.910,826.919,09
20.11.20176.910,826.932,886.858,426.899,79
21.11.20176.891,516.954,946.850,156.938,39
22.11.20176.938,396.938,396.828,096.850,15
23.11.20176.869,456.927,366.830,846.894,27
24.11.20176.894,277.026,646.880,487.012,85
27.11.20177.021,137.021,136.946,676.974,24
28.11.20176.965,977.023,886.946,677.001,82
29.11.20177.015,617.023,886.811,546.814,3
30.11.20176.797,756.858,426.726,056.852,9
01.12.20176.872,216.905,36.739,846.836,36
04.12.20176.8866.946,676.828,096.869,45
05.12.20176.847,396.858,426.734,326.789,48
06.12.20176.731,576.800,516.681,936.794,99
07.12.20176.825,336.863,946.717,786.852,9
08.12.20176.883,246.905,36.825,336.905,3
11.12.20176.905,36.905,36.841,876.872,21
12.12.20176.894,277.387,96.888,767.363,08
13.12.20177.393,427.409,967.269,327.376,87
14.12.20177.274,837.288,627.128,687.181,07
15.12.20177.145,227.219,687.029,47.092,83
18.12.20176.988,037.034,916.905,36.977
19.12.20176.985,277.023,886.841,876.866,69
20.12.20176.883,246.883,246.770,176.811,54
21.12.20176.794,996.800,516.726,056.742,6
22.12.20176.737,086.797,756.703,996.742,6
27.12.20176.734,326.742,66.668,146.698,47
28.12.20176.698,476.748,116.679,176.706,75
29.12.20176.706,756.739,846.668,146.692,96