Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
FTSE 100 logosu
^FTSE
FTSE 100
16:12:28
10371.73 £
0.0000 (%0.00)
Önceki Kapanış: 10399.7
Düşük₺10352.9
Yüksek₺10418.58
AL
SAT
Genel Bakış
Teknik
Yorumlar
Arşiv

^FTSE: FTSE 100 Arşiv

1989 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.172,2205
KAPANIŞ 2.174,2208

En Düşük

DÜŞÜK 1.782,4

En Yüksek

YÜKSEK 2.435,7
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.19891.793,11.793,11.793,11.793,1
03.01.19891.782,81.790,71.782,41.782,8
04.01.19891.785,71.793,21.785,31.793,1
05.01.19891.801,91.803,21.797,61.799,5
06.01.19891.798,11.814,41.797,61.811,3
09.01.19891.826,51.8361.826,51.831,5
10.01.19891.828,61.837,61.828,61.835,9
11.01.19891.8331.835,21.830,41.834,1
12.01.19891.837,51.850,91.837,51.850,9
13.01.19891.862,11.863,21.857,31.862,1
16.01.19891.866,61.877,11.866,61.871,8
17.01.19891.868,91.871,81.866,61.871,8
18.01.19891.871,71.892,11.871,71.892,1
19.01.19891.911,51.920,21.904,51.910,8
20.01.19891.908,71.917,91.903,91.917,5
23.01.19891.917,61.938,61.917,51.924,7
24.01.19891.922,71.9411.921,91.941
25.01.19891.966,71.967,11.9371.938,9
26.01.19891.938,81.9611.938,81.959,8
27.01.19891.965,62.017,41.965,62.005,9
30.01.19892.015,32.072,72.015,32.042,9
31.01.19892.047,42.069,42.044,22.052,1
01.02.19892.051,32.053,22.031,12.039,8
02.02.19892.032,62.047,42.032,62.043,5
03.02.19892.047,22.0782.047,22.069,9
06.02.19892.072,52.075,52.043,52.044,3
07.02.19892.043,72.072,82.040,52.072,8
08.02.19892.097,62.106,12.088,92.096,2
09.02.19892.082,72.0972.076,52.079,1
10.02.19892.060,42.060,72.041,42.056,1
13.02.19892.034,22.037,32.020,92.032,7
14.02.19892.026,62.053,92.026,62.049,1
15.02.19892.043,32.055,52.040,42.047,5
16.02.19892.048,42.048,42.029,22.033,7
17.02.19892.033,72.042,92.019,32.042,9
20.02.19892.046,12.068,82.045,42.065,8
21.02.19892.066,42.076,32.058,92.061
22.02.19892.0532.056,62.033,72.033,7
23.02.19892.020,42.030,42.015,32.016,6
24.02.19892.019,72.031,52.019,22.019,6
27.02.19891.988,41.9971.983,31.996,7
28.02.19891.997,32.002,41.997,32.002,4
01.03.19892.017,22.0282.014,32.021,3
02.03.19892.017,62.039,82.017,62.039,7
03.03.19892.0522.065,62.0522.059,2
06.03.19892.066,32.0772.065,62.072,8
07.03.19892.082,52.099,82.082,22.083,5
08.03.19892.085,52.092,12.081,42.083,3
09.03.19892.076,42.077,72.069,22.073,7
10.03.19892.090,22.090,22.079,32.085,2
13.03.19892.081,22.1032.081,22.103
14.03.19892.107,92.132,32.107,92.125,4
15.03.19892.124,52.124,62.1092.121,2
16.03.19892.132,32.132,52.110,32.112,6
17.03.19892.099,32.105,32.063,62.073,1
20.03.19892.074,92.0752.051,22.053,6
21.03.19892.060,92.074,62.060,22.072,2
22.03.19892.0732.073,12.048,22.048,6
23.03.19892.034,52.057,32.0322.057
24.03.19892.0572.0572.0572.057
27.03.19892.0572.0572.0572.057
28.03.19892.069,62.075,52.069,22.070,5
29.03.19892.065,92.073,82.056,62.071,7
30.03.19892.068,22.070,62.047,82.049,4
31.03.19892.055,42.075,12.055,42.075
03.04.19892.064,12.081,32.064,12.079,6
04.04.19892.089,22.089,32.082,42.082,8
05.04.19892.076,72.079,32.0742.078,2
06.04.19892.078,52.078,52.051,82.052,5
07.04.19892.031,22.045,92.027,72.045,7
10.04.19892.021,32.0252.0212.025
11.04.19892.017,12.031,32.001,52.031,3
12.04.19892.041,32.046,12.032,52.033
13.04.19892.023,62.031,42.018,12.028,7
14.04.19892.027,92.053,62.027,92.053,6
17.04.19892.062,52.065,32.051,42.054,7
18.04.19892.055,42.0782.055,42.074,4
19.04.19892.0912.096,82.081,42.083,2
20.04.19892.085,52.093,12.053,52.064,4
21.04.19892.0662.070,72.048,52.061
24.04.19892.065,92.071,52.061,82.062
25.04.19892.065,62.076,32.062,62.071,2
26.04.19892.072,62.101,92.072,22.093,4
27.04.19892.094,42.119,82.094,42.115,7
28.04.19892.134,92.134,92.116,22.118
01.05.19892.1182.1182.1182.118
02.05.19892.114,82.114,82.103,12.103,1
03.05.19892.094,62.105,72.092,32.105,7
04.05.19892.116,42.126,32.116,32.119
05.05.19892.121,12.132,82.117,32.132,8
08.05.19892.132,42.132,52.119,62.119,6
09.05.19892.124,32.134,42.124,32.125,1
10.05.19892.121,32.123,12.112,12.114,4
11.05.19892.118,32.118,32.107,12.110,6
12.05.19892.114,32.136,92.1142.135,7
15.05.19892.145,52.153,62.145,22.149,9
16.05.19892.147,52.147,72.1362.136,7
17.05.19892.142,22.166,32.142,22.155,8
18.05.19892.162,32.179,52.158,62.177,3
19.05.19892.1812.204,72.180,52.204,7
22.05.19892.209,72.209,72.163,62.169
23.05.19892.154,62.154,62.151,62.151,6
24.05.19892.120,82.1332.120,82.132,7
25.05.19892.133,82.1422.126,72.136,6
26.05.19892.142,92.145,72.137,62.140,3
29.05.19892.140,32.140,32.140,32.140,3
30.05.19892.139,72.139,72.127,32.130
31.05.19892.1142.114,82.107,72.114,4
01.06.19892.119,92.123,12.094,82.103,4
02.06.19892.099,12.102,72.080,52.102,6
05.06.19892.086,12.089,12.076,52.088,5
06.06.19892.081,82.107,42.077,62.107,4
07.06.19892.115,92.118,12.103,92.117,9
08.06.19892.130,92.154,52.130,32.143,4
09.06.19892.153,72.154,32.133,22.142,1
12.06.19892.149,22.149,92.131,42.138,3
13.06.19892.139,32.139,32.116,22.123
14.06.19892.111,72.133,62.111,52.133,6
15.06.19892.142,82.142,92.129,62.129,6
16.06.19892.124,12.143,92.124,12.143,9
19.06.19892.141,82.158,22.1402.154,7
20.06.19892.1682.173,72.164,62.164,8
21.06.19892.169,42.178,92.168,82.171,7
22.06.19892.183,92.1842.170,62.179,8
23.06.19892.174,92.1752.158,62.167,5
26.06.19892.167,92.183,22.167,62.179,6
27.06.19892.178,52.207,52.173,82.206,4
28.06.19892.2242.225,62.206,22.209,4
29.06.19892.197,82.201,52.179,72.182
30.06.19892.165,22.170,32.148,22.151
03.07.19892.154,92.1672.151,72.165,6
04.07.19892.154,92.174,52.151,72.174,4
05.07.19892.171,52.175,92.162,92.162,9
06.07.19892.164,22.171,52.160,32.161,2
07.07.19892.163,92.189,12.163,42.189,1
10.07.19892.192,52.197,52.189,42.195,2
11.07.19892.194,92.260,82.187,72.250,9
12.07.19892.263,32.272,72.251,62.256,7
13.07.19892.243,52.2592.242,92.258
14.07.19892.275,12.289,52.2702.273,7
17.07.19892.2932.293,22.274,62.274,9
18.07.19892.273,92.284,52.268,42.273,1
19.07.19892.268,92.298,22.268,92.292,5
20.07.19892.290,32.292,52.279,62.292,3
21.07.19892.280,32.283,22.275,52.283
24.07.19892.279,12.279,12.258,32.259,1
25.07.19892.2572.269,72.2502.269,4
26.07.19892.262,32.265,52.258,32.264,5
27.07.19892.276,52.287,42.274,22.283,7
28.07.19892.286,32.3062.286,22.306
31.07.19892.303,42.319,92.2972.297
01.08.19892.292,42.297,52.284,52.292,3
02.08.19892.286,92.307,82.286,92.307,8
03.08.19892.306,32.310,32.2982.306,3
04.08.19892.315,92.329,12.308,12.327,5
07.08.19892.328,62.341,52.328,12.341,5
08.08.19892.355,12.357,92.347,72.348,1
09.08.19892.346,62.363,62.345,82.360,4
10.08.19892.355,42.364,72.346,42.347,3
11.08.19892.352,22.354,92.339,32.354,2
14.08.19892.314,42.327,52.314,42.325,9
15.08.19892.332,42.332,42.323,92.326,2
16.08.19892.329,62.345,82.329,62.345,8
17.08.19892.361,42.374,82.356,82.360
18.08.19892.368,42.375,12.363,32.375,1
21.08.19892.382,32.383,82.368,12.374,7
22.08.19892.361,52.385,22.361,52.370,8
23.08.19892.371,12.388,42.363,92.382,4
24.08.19892.400,42.404,52.387,52.393,1
25.08.19892.403,22.404,52.391,92.397,4
28.08.19892.397,39992.397,39992.397,39992.397,3999
29.08.19892.397,42.397,42.378,52.380,8
30.08.19892.380,82.383,72.373,32.381,3
31.08.19892.381,32.394,32.381,32.387,9
01.09.19892.392,12.407,52.392,12.407,5
04.09.19892.433,32.435,72.4232.424
05.09.19892.4202.4262.410,42.426
06.09.19892.4272.427,42.390,82.390,8
07.09.19892.397,82.416,12.397,72.415,9
08.09.19892.415,92.435,72.415,92.423,9
11.09.19892.425,32.425,32.400,42.400,6
12.09.19892.387,82.398,92.386,62.397,6
13.09.19892.393,92.404,52.387,22.401,5
14.09.19892.3972.399,82.380,42.382
15.09.19892.388,12.388,12.352,72.366,5
18.09.19892.358,32.373,82.358,32.373,8
19.09.19892.379,42.379,42.351,42.361,5
20.09.19892.371,52.379,82.368,12.369,8
21.09.19892.375,12.380,92.365,42.380,9
22.09.19892.379,32.382,12.369,72.370,2
25.09.19892.359,12.365,62.358,42.359,6
26.09.19892.361,92.368,42.332,42.336,1
27.09.19892.329,82.335,22.321,72.331,2
28.09.19892.3182.323,12.291,72.291,7
29.09.19892.279,52.299,42.278,32.299,4
02.10.19892.287,62.289,32.271,92.280,6
03.10.19892.299,92.318,62.298,22.305
04.10.19892.327,12.331,12.312,12.318,3
05.10.19892.311,72.314,12.270,12.281,5
06.10.19892.259,72.2782.249,92.277,5
09.10.19892.262,82.265,22.244,52.245,5
10.10.19892.250,22.264,22.218,62.218,7
11.10.19892.223,72.236,42.213,32.219,8
12.10.19892.232,22.238,72.2242.225,9
13.10.19892.232,62.247,82.232,12.241,4
16.10.19892.176,82.176,82.129,72.133
17.10.19892.175,92.182,32.120,82.135,5
18.10.19892.149,52.170,12.134,22.170,1
19.10.19892.161,32.195,42.161,32.186,5
20.10.19892.1892.1892.176,92.182
23.10.19892.179,52.195,92.179,52.193,6
24.10.19892.187,92.1972.1472.177,7
25.10.19892.153,52.162,72.148,72.149,7
26.10.19892.157,42.160,82.129,42.150,6
27.10.19892.089,62.099,32.080,82.095,9
30.10.19892.102,32.117,12.101,22.111,6
31.10.19892.124,62.142,62.120,52.126,6
01.11.19892.145,72.163,22.141,72.160,1
02.11.19892.157,52.160,32.146,32.158,5
03.11.19892.152,92.175,12.152,92.173,1
06.11.19892.182,82.193,72.169,32.189,1
07.11.19892.162,62.178,22.161,72.166,8
08.11.19892.196,42.203,92.193,92.203,8
09.11.19892.205,72.213,32.193,32.201,7
10.11.19892.198,32.222,92.198,32.216,7
13.11.19892.216,12.233,82.211,52.213,2
14.11.19892.206,92.223,32.206,62.217,6
15.11.19892.206,92.208,52.200,12.203,4
16.11.19892.213,82.2242.200,92.209,8
17.11.19892.212,52.223,52.212,52.221,4
20.11.19892.220,32.220,32.183,12.183,1
21.11.19892.172,52.185,12.1712.177,3
22.11.19892.196,62.197,42.186,82.192,3
23.11.19892.195,22.220,62.194,62.220,5
24.11.19892.224,12.224,62.2152.222,4
27.11.19892.179,92.226,22.179,92.224,3
28.11.19892.229,72.246,82.229,72.242
29.11.19892.2452.262,62.2452.255,7
30.11.19892.252,92.276,82.251,62.261,5
01.12.19892.297,32.313,82.296,22.311,1
04.12.19892.3292.3292.297,52.303,4
05.12.19892.301,22.327,52.301,22.313,1
06.12.19892.324,92.355,62.316,42.338,9
07.12.19892.354,12.366,12.341,12.348,7
08.12.19892.342,72.364,12.337,62.355,1
11.12.19892.352,12.359,32.348,42.351,4
12.12.19892.3552.369,72.3552.363,5
13.12.19892.379,22.386,72.370,32.386,2
14.12.19892.382,62.389,22.3672.367
15.12.19892.357,62.358,52.341,52.344,7
18.12.19892.343,12.362,92.343,12.358,5
19.12.19892.3522.357,22.338,72.342,1
20.12.19892.348,52.367,12.348,52.360,7
21.12.19892.361,12.361,12.351,12.353
22.12.19892.354,12.3622.354,12.362
26.12.19892.3622.3622.3622.362
27.12.19892.368,72.396,22.368,72.395,8
28.12.19892.404,92.411,82.396,22.398,8
29.12.19892.399,12.422,82.399,12.422,7