Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
FTSE 100 logosu
^FTSE
FTSE 100
16:12:28
10371.73 £
0.0000 (%0.00)
Önceki Kapanış: 10399.7
Düşük₺10352.9
Yüksek₺10418.58
AL
SAT
Genel Bakış
Teknik
Yorumlar
Arşiv

^FTSE: FTSE 100 Arşiv

2016 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6.470,846
KAPANIŞ 6.474,4053

En Düşük

DÜŞÜK 5.499,51

En Yüksek

YÜKSEK 7.142,83
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20166.242,326.242,326.071,016.093,43
05.01.20166.093,436.166,266.079,236.137,24
06.01.20166.137,246.137,246.018,656.073,38
07.01.20166.073,386.073,385.887,975.954,08
08.01.20165.954,086.013,385.912,445.912,44
11.01.20165.912,445.941,935.871,835.871,83
12.01.20165.871,835.985,85.866,675.929,24
13.01.20165.929,246.011,135.929,245.960,97
14.01.20165.960,975.960,975.829,265.918,23
15.01.20165.918,235.934,625.769,235.804,1
18.01.20165.804,15.852,095.766,55.779,92
19.01.20165.779,925.915,695.779,925.876,8
20.01.20165.876,85.876,85.639,885.673,58
21.01.20165.673,585.781,245.659,155.773,79
22.01.20165.773,795.926,945.773,795.900,01
25.01.20165.900,015.933,475.851,835.877
26.01.20165.8775.919,175.771,375.911,46
27.01.20165.911,465.990,375.870,755.990,37
28.01.20165.990,376.020,545.889,375.931,78
29.01.20165.931,786.083,795.931,786.083,79
01.02.20166.083,796.115,115.993,846.060,1
02.02.20166.060,16.060,455.889,65.922,01
03.02.20165.922,015.924,585.791,045.837,14
04.02.20165.837,145.938,125.831,125.898,76
05.02.20165.898,765.945,95.839,365.848,06
08.02.20165.848,065.882,435.666,135.689,36
09.02.20165.689,365.739,255.596,265.632,19
10.02.20165.632,195.712,785.616,885.672,3
11.02.20165.672,35.672,35.499,515.536,97
12.02.20165.536,975.707,65.536,975.707,6
15.02.20165.707,65.844,535.707,65.824,28
16.02.20165.824,285.880,725.812,495.862,17
17.02.20165.862,176.030,325.862,176.030,32
18.02.20166.030,326.036,465.948,255.971,95
19.02.20165.971,956.001,225.916,265.950,23
22.02.20165.950,236.065,815.950,236.037,73
23.02.20166.037,736.037,735.954,185.962,31
24.02.20165.962,315.966,735.845,555.867,18
25.02.20165.867,186.028,975.867,186.012,81
26.02.20166.012,816.115,376.012,816.096,01
29.02.20166.096,016.104,986.033,216.097,09
01.03.20166.097,096.153,756.070,516.152,88
02.03.20166.152,886.194,016.097,776.147,06
03.03.20166.147,066.173,76.108,356.130,46
04.03.20166.130,466.204,146.130,466.199,43
07.03.20166.199,436.216,16.125,646.182,4
08.03.20166.182,46.182,456.101,896.125,44
09.03.20166.125,446.174,826.118,236.146,32
10.03.20166.146,326.203,46.036,76.036,7
11.03.20166.036,76.150,886.036,76.139,79
14.03.20166.139,796.197,836.139,796.174,57
15.03.20166.174,576.174,576.114,776.139,97
16.03.20166.139,976.186,186.134,276.175,49
17.03.20166.175,496.220,026.125,76.201,12
18.03.20166.201,126.237,026.186,246.189,64
21.03.20166.189,646.215,36.154,126.184,58
22.03.20166.184,586.193,476.110,396.192,74
23.03.20166.192,746.216,766.171,136.199,11
24.03.20166.199,116.199,116.090,036.106,48
29.03.20166.106,486.156,676.070,776.105,9
30.03.20166.105,96.221,86.105,96.203,17
31.03.20166.203,176.203,396.149,826.174,9
01.04.20166.174,96.174,96.076,896.146,05
04.04.20166.146,056.201,956.132,96.164,72
05.04.20166.164,726.164,746.061,856.091,23
06.04.20166.091,236.161,636.091,236.161,63
07.04.20166.161,636.204,116.119,386.136,89
08.04.20166.136,896.216,286.136,896.204,41
11.04.20166.204,416.229,666.165,466.200,12
12.04.20166.200,126.248,276.176,286.242,39
13.04.20166.242,396.362,896.242,396.362,89
14.04.20166.362,896.373,936.335,46.365,1
15.04.20166.365,16.372,526.328,196.343,75
18.04.20166.343,756.354,886.261,716.353,52
19.04.20166.353,526.418,256.353,496.405,35
20.04.20166.405,356.421,916.367,366.410,26
21.04.20166.410,266.427,326.352,936.381,44
22.04.20166.381,446.381,586.289,346.310,44
25.04.20166.310,446.324,66.249,346.260,92
26.04.20166.260,926.297,886.260,926.284,52
27.04.20166.284,526.319,916.255,26.319,91
28.04.20166.319,916.322,46.224,476.322,4
29.04.20166.322,46.322,46.241,896.241,89
03.05.20166.241,896.270,036.159,866.185,59
04.05.20166.185,596.185,596.100,766.112,02
05.05.20166.112,026.152,596.102,296.117,25
06.05.20166.117,256.129,96.054,746.125,7
09.05.20166.125,76.177,66.108,376.114,81
10.05.20166.114,816.180,196.114,816.156,65
11.05.20166.156,656.172,726.131,226.162,49
12.05.20166.162,496.193,216.094,146.104,19
13.05.20166.104,196.138,56.060,16.138,5
16.05.20166.138,56.157,246.092,216.151,4
17.05.20166.151,46.215,886.147,166.167,77
18.05.20166.167,776.169,336.115,996.165,8
19.05.20166.165,86.165,86.050,216.053,35
20.05.20166.053,356.156,56.053,356.156,32
23.05.20166.156,326.173,066.122,576.136,43
24.05.20166.136,436.231,856.109,586.219,26
25.05.20166.219,266.270,256.219,266.262,85
26.05.20166.262,856.281,736.243,496.265,65
27.05.20166.265,656.275,96.250,276.270,79
31.05.20166.270,796.290,076.230,116.230,79
01.06.20166.230,796.233,186.151,96.191,93
02.06.20166.191,936.220,276.173,056.185,61
03.06.20166.185,616.251,746.168,196.209,63
06.06.20166.209,636.301,566.209,636.273,4
07.06.20166.273,46.322,66.273,46.284,53
08.06.20166.284,536.304,516.263,86.301,52
09.06.20166.301,526.301,736.229,076.231,89
10.06.20166.231,896.231,896.097,246.115,76
13.06.20166.115,766.115,766.044,976.044,97
14.06.20166.044,976.044,975.921,725.923,53
15.06.20165.923,536.007,495.923,395.966,8
16.06.20165.966,85.966,85.899,975.950,48
17.06.20165.950,486.046,15.950,486.021,09
20.06.20166.021,096.236,536.021,096.204
21.06.20166.2046.250,196.156,236.226,55
22.06.20166.226,556.315,626.222,016.261,19
23.06.20166.261,196.380,586.261,196.338,1
24.06.20166.338,16.338,555.788,746.138,69
27.06.20166.138,696.138,695.958,665.982,2
28.06.20165.982,26.170,265.982,26.140,39
29.06.20166.140,396.360,066.140,396.360,06
30.06.20166.360,066.504,336.309,986.504,33
01.07.20166.504,336.587,446.498,566.577,83
04.07.20166.577,836.612,136.514,816.522,26
05.07.20166.522,266.561,586.472,256.545,37
06.07.20166.545,376.580,326.432,476.463,59
07.07.20166.463,596.579,256.463,596.533,79
08.07.20166.533,796.605,836.515,246.590,64
11.07.20166.590,646.695,076.590,646.682,86
12.07.20166.682,866.703,096.663,666.680,69
13.07.20166.680,696.717,176.654,646.670,4
14.07.20166.670,46.743,426.648,46.654,47
15.07.20166.654,476.669,246.616,516.669,24
18.07.20166.669,246.715,586.653,676.695,42
19.07.20166.695,426.711,696.660,876.697,37
20.07.20166.697,376.736,576.694,366.728,99
21.07.20166.728,996.732,076.694,526.699,89
22.07.20166.699,896.735,946.663,726.730,48
25.07.20166.730,486.756,136.691,036.710,13
26.07.20166.710,136.744,86.708,586.724,03
27.07.20166.724,036.780,056.723,716.750,43
28.07.20166.750,436.762,726.718,96.721,06
29.07.20166.721,066.740,476.691,136.724,43
01.08.20166.724,436.769,416.678,456.693,95
02.08.20166.693,956.694,146.630,766.645,4
03.08.20166.645,46.673,636.621,426.634,4
04.08.20166.634,46.749,676.615,836.740,16
05.08.20166.740,166.802,416.738,576.793,47
08.08.20166.793,476.829,476.781,476.809,13
09.08.20166.809,136.863,16.807,766.851,3
10.08.20166.851,36.866,426.820,046.866,42
11.08.20166.866,426.914,716.812,736.914,71
12.08.20166.914,716.931,046.896,046.916,02
15.08.20166.916,026.955,346.907,176.941,19
16.08.20166.941,196.941,196.893,926.893,92
17.08.20166.893,926.920,766.849,96.859,15
18.08.20166.859,156.893,356.850,616.868,96
19.08.20166.868,966.871,486.840,946.858,95
22.08.20166.858,956.884,616.812,076.828,54
23.08.20166.828,546.885,396.828,546.868,51
24.08.20166.868,516.868,516.825,226.835,78
25.08.20166.835,786.836,226.779,156.816,9
26.08.20166.816,96.857,296.798,826.838,05
30.08.20166.838,056.851,836.808,076.820,79
31.08.20166.820,796.832,896.779,546.781,51
01.09.20166.781,516.826,226.723,216.745,97
02.09.20166.745,976.928,256.745,976.894,6
05.09.20166.894,66.910,666.867,086.879,42
06.09.20166.879,426.887,926.818,966.826,05
07.09.20166.826,056.856,126.814,876.846,58
08.09.20166.846,586.889,646.819,826.858,7
09.09.20166.858,76.862,386.762,36.776,95
12.09.20166.776,956.776,956.654,486.700,9
13.09.20166.700,96.724,746.665,636.665,63
14.09.20166.665,636.720,296.665,636.673,31
15.09.20166.673,316.736,846.654,826.730,3
16.09.20166.730,36.746,296.692,736.710,28
19.09.20166.710,286.813,956.710,286.813,55
20.09.20166.813,556.869,16.798,026.830,79
21.09.20166.830,796.879,816.830,476.834,77
22.09.20166.834,776.937,336.834,776.911,4
23.09.20166.911,46.920,236.882,626.909,43
26.09.20166.909,436.909,636.806,476.818,04
27.09.20166.818,046.865,456.768,866.807,67
28.09.20166.807,676.878,216.807,676.849,38
29.09.20166.849,386.941,096.849,386.919,42
30.09.20166.919,426.919,426.809,516.899,33
03.10.20166.899,336.996,436.898,096.983,52
04.10.20166.983,527.121,936.983,527.074,34
05.10.20167.074,347.076,717.024,137.033,25
06.10.20167.033,257.049,346.999,966.999,96
07.10.20166.999,967.079,256.999,967.044,39
10.10.20167.044,397.104,497.024,087.097,5
11.10.20167.097,57.129,837.061,367.070,88
12.10.20167.070,887.079,427.015,767.024,01
13.10.20167.024,017.024,016.930,046.977,74
14.10.20166.977,747.055,186.977,747.013,55
17.10.20167.013,557.013,556.937,436.947,55
18.10.20166.947,557.033,026.946,397.000,06
19.10.20167.000,067.031,26.975,927.021,92
20.10.20167.021,927.047,556.998,847.026,9
21.10.20167.026,97.058,397.011,097.020,47
24.10.20167.020,477.067,346.983,46.986,4
25.10.20166.986,47.067,236.985,927.017,64
26.10.20167.017,647.017,646.917,776.958,09
27.10.20166.958,097.003,936.924,056.986,57
28.10.20166.986,577.006,436.927,216.996,26
31.10.20166.996,266.996,266.945,296.954,22
01.11.20166.954,226.993,796.903,616.917,14
02.11.20166.917,146.917,146.845,426.845,42
03.11.20166.845,426.873,216.790,516.790,51
04.11.20166.790,516.790,526.676,566.693,26
07.11.20166.693,266.806,96.693,266.806,9
08.11.20166.806,96.849,316.795,066.843,13
09.11.20166.843,136.911,846.696,336.911,84
10.11.20166.911,846.997,256.799,056.827,98
11.11.20166.827,986.849,046.709,726.730,43
14.11.20166.730,436.814,196.730,436.753,18
15.11.20166.753,186.820,526.753,186.792,74
16.11.20166.792,746.810,536.735,696.749,72
17.11.20166.749,726.798,756.745,086.794,71
18.11.20166.794,716.811,626.740,346.775,77
21.11.20166.775,776.820,96.754,166.777,96
22.11.20166.777,966.851,376.777,966.819,72
23.11.20166.819,726.880,746.779,456.817,71
24.11.20166.817,716.831,236.790,696.829,2
25.11.20166.829,26.852,146.818,126.840,75
28.11.20166.840,756.840,966.769,776.799,47
29.11.20166.799,476.800,916.729,366.772
30.11.20166.7726.845,746.765,236.783,79
01.12.20166.783,796.789,36.688,416.752,93
02.12.20166.752,936.752,936.678,746.730,72
05.12.20166.730,726.799,56.697,656.746,83
06.12.20166.746,836.785,326.723,056.779,84
07.12.20166.779,846.902,236.779,846.902,23
08.12.20166.902,236.937,516.892,176.931,55
09.12.20166.931,556.962,256.929,466.954,21
12.12.20166.954,216.976,786.875,436.890,42
13.12.20166.890,426.977,996.877,526.968,57
14.12.20166.968,576.970,526.941,956.949,19
15.12.20166.949,197.010,486.925,886.999,01
16.12.20166.999,017.038,436.990,357.011,64
19.12.20167.011,647.025,746.986,447.017,16
20.12.20167.017,167.045,226.992,627.043,96
21.12.20167.043,967.056,987.025,687.041,42
22.12.20167.041,427.063,687.020,137.063,68
23.12.20167.063,687.071,117.054,647.068,17
28.12.20167.068,177.109,377.060,857.106,08
29.12.20167.106,087.120,267.074,477.120,26
30.12.20167.120,267.142,837.087,547.142,83