^FTSE
FTSE 100
15:47:14
10364.28 £
0.0000 (%0.00)
Önceki Kapanış: 10399.7
Düşük₺10352.9
Yüksek₺10418.58
^FTSE: FTSE 100 Arşiv
2019 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 7.273,2738
KAPANIŞ 7.276,4828
En Düşük
DÜŞÜK 6.599,48
En Yüksek
YÜKSEK 7.727,49
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2019 | 6.728,13 | 6.753,29 | 6.599,48 | 6.734,23 |
| 03.01.2019 | 6.734,23 | 6.753,14 | 6.685,09 | 6.692,66 |
| 04.01.2019 | 6.692,66 | 6.850,37 | 6.692,5 | 6.837,42 |
| 07.01.2019 | 6.837,42 | 6.874,11 | 6.778,01 | 6.810,88 |
| 08.01.2019 | 6.810,88 | 6.901,48 | 6.804,89 | 6.861,6 |
| 09.01.2019 | 6.861,6 | 6.938,31 | 6.861,6 | 6.906,63 |
| 10.01.2019 | 6.906,63 | 6.948,18 | 6.860,82 | 6.942,87 |
| 11.01.2019 | 6.942,87 | 7.001,94 | 6.902,65 | 6.918,18 |
| 14.01.2019 | 6.918,18 | 6.918,21 | 6.841,74 | 6.855,02 |
| 15.01.2019 | 6.855,02 | 6.910,45 | 6.849,63 | 6.895,02 |
| 16.01.2019 | 6.895,02 | 6.912,44 | 6.848,57 | 6.862,68 |
| 17.01.2019 | 6.862,68 | 6.862,68 | 6.799,03 | 6.834,92 |
| 18.01.2019 | 6.834,92 | 6.984,36 | 6.834,92 | 6.968,33 |
| 21.01.2019 | 6.968,33 | 6.987,93 | 6.954,52 | 6.970,59 |
| 22.01.2019 | 6.970,59 | 6.970,59 | 6.880,69 | 6.901,39 |
| 23.01.2019 | 6.901,39 | 6.901,63 | 6.834,3 | 6.842,88 |
| 24.01.2019 | 6.842,88 | 6.854,59 | 6.802,03 | 6.818,95 |
| 25.01.2019 | 6.818,95 | 6.858,19 | 6.806,77 | 6.809,22 |
| 28.01.2019 | 6.809,22 | 6.812,53 | 6.734 | 6.747,1 |
| 29.01.2019 | 6.747,1 | 6.860,34 | 6.747,1 | 6.833,93 |
| 30.01.2019 | 6.833,93 | 6.967,7 | 6.833,93 | 6.941,63 |
| 31.01.2019 | 6.941,63 | 6.994,88 | 6.941,09 | 6.968,85 |
| 01.02.2019 | 6.968,85 | 7.024,45 | 6.968,85 | 7.020,22 |
| 04.02.2019 | 7.020,22 | 7.046,58 | 7.002,42 | 7.034,13 |
| 05.02.2019 | 7.034,13 | 7.180,71 | 7.033,57 | 7.177,37 |
| 06.02.2019 | 7.177,37 | 7.184,22 | 7.146,65 | 7.173,09 |
| 07.02.2019 | 7.173,09 | 7.187,51 | 7.093,58 | 7.093,58 |
| 08.02.2019 | 7.093,58 | 7.115,83 | 7.064,9 | 7.071,18 |
| 11.02.2019 | 7.071,18 | 7.149,23 | 7.071,18 | 7.129,11 |
| 12.02.2019 | 7.129,11 | 7.168,61 | 7.121,72 | 7.133,14 |
| 13.02.2019 | 7.133,14 | 7.205,07 | 7.133,14 | 7.190,84 |
| 14.02.2019 | 7.190,84 | 7.232,83 | 7.183,01 | 7.197,01 |
| 15.02.2019 | 7.197,01 | 7.261,63 | 7.185,23 | 7.236,68 |
| 18.02.2019 | 7.236,68 | 7.242,09 | 7.209,7 | 7.219,47 |
| 19.02.2019 | 7.219,47 | 7.219,53 | 7.162,8 | 7.179,17 |
| 20.02.2019 | 7.179,17 | 7.234,16 | 7.177,95 | 7.228,62 |
| 21.02.2019 | 7.228,62 | 7.228,78 | 7.141,85 | 7.167,39 |
| 22.02.2019 | 7.167,39 | 7.220,52 | 7.162,37 | 7.178,6 |
| 25.02.2019 | 7.178,6 | 7.210,7 | 7.158,19 | 7.183,74 |
| 26.02.2019 | 7.183,74 | 7.183,79 | 7.091,59 | 7.151,12 |
| 27.02.2019 | 7.151,12 | 7.151,12 | 7.082,62 | 7.107,2 |
| 28.02.2019 | 7.107,2 | 7.107,2 | 7.041,03 | 7.074,73 |
| 01.03.2019 | 7.074,73 | 7.129,72 | 7.074,73 | 7.106,73 |
| 04.03.2019 | 7.106,73 | 7.166,19 | 7.106,73 | 7.134,39 |
| 05.03.2019 | 7.134,39 | 7.191,65 | 7.127,18 | 7.183,43 |
| 06.03.2019 | 7.183,43 | 7.211,83 | 7.170,25 | 7.196 |
| 07.03.2019 | 7.196 | 7.196 | 7.126,57 | 7.157,55 |
| 08.03.2019 | 7.157,55 | 7.157,55 | 7.077,93 | 7.104,31 |
| 11.03.2019 | 7.104,31 | 7.181,61 | 7.104,31 | 7.130,62 |
| 12.03.2019 | 7.130,62 | 7.166,55 | 7.083,22 | 7.151,15 |
| 13.03.2019 | 7.151,15 | 7.181,85 | 7.128,71 | 7.159,19 |
| 14.03.2019 | 7.159,19 | 7.215,45 | 7.148,08 | 7.185,43 |
| 15.03.2019 | 7.185,43 | 7.243,8 | 7.185,43 | 7.228,28 |
| 18.03.2019 | 7.228,28 | 7.299,19 | 7.228,19 | 7.299,19 |
| 19.03.2019 | 7.299,19 | 7.350,1 | 7.294,5 | 7.324 |
| 20.03.2019 | 7.324 | 7.341,57 | 7.291,01 | 7.291,01 |
| 21.03.2019 | 7.291,01 | 7.370,61 | 7.290,62 | 7.355,31 |
| 22.03.2019 | 7.355,31 | 7.356,37 | 7.192,76 | 7.207,59 |
| 25.03.2019 | 7.207,59 | 7.208,09 | 7.146,83 | 7.177,58 |
| 26.03.2019 | 7.177,58 | 7.221,02 | 7.169,37 | 7.196,29 |
| 27.03.2019 | 7.196,29 | 7.222,64 | 7.160,14 | 7.194,19 |
| 28.03.2019 | 7.194,19 | 7.265,47 | 7.190,87 | 7.234,33 |
| 29.03.2019 | 7.234,33 | 7.287,72 | 7.223,3 | 7.279,19 |
| 01.04.2019 | 7.279,19 | 7.352,15 | 7.279,19 | 7.317,38 |
| 02.04.2019 | 7.317,38 | 7.403,56 | 7.316,81 | 7.391,12 |
| 03.04.2019 | 7.391,12 | 7.418,31 | 7.380,93 | 7.418,28 |
| 04.04.2019 | 7.418,28 | 7.418,43 | 7.367,44 | 7.401,94 |
| 05.04.2019 | 7.401,94 | 7.461,39 | 7.400,79 | 7.446,87 |
| 08.04.2019 | 7.446,87 | 7.459,93 | 7.420,41 | 7.451,89 |
| 09.04.2019 | 7.451,89 | 7.477,62 | 7.413,27 | 7.425,57 |
| 10.04.2019 | 7.425,57 | 7.441,36 | 7.409,39 | 7.421,91 |
| 11.04.2019 | 7.421,91 | 7.441,89 | 7.383,47 | 7.417,95 |
| 12.04.2019 | 7.417,95 | 7.454,78 | 7.415 | 7.437,06 |
| 15.04.2019 | 7.437,06 | 7.447,08 | 7.420,27 | 7.436,87 |
| 16.04.2019 | 7.436,87 | 7.485,93 | 7.436,87 | 7.469,92 |
| 17.04.2019 | 7.469,92 | 7.478,95 | 7.445,12 | 7.471,32 |
| 18.04.2019 | 7.471,32 | 7.475,91 | 7.437,87 | 7.459,88 |
| 23.04.2019 | 7.459,88 | 7.528,93 | 7.459,88 | 7.523,07 |
| 24.04.2019 | 7.523,07 | 7.523,79 | 7.456,74 | 7.471,75 |
| 25.04.2019 | 7.471,75 | 7.473,32 | 7.405,99 | 7.434,13 |
| 26.04.2019 | 7.434,13 | 7.442,39 | 7.398,57 | 7.428,19 |
| 29.04.2019 | 7.428,19 | 7.456,49 | 7.406,53 | 7.440,66 |
| 30.04.2019 | 7.440,66 | 7.451,32 | 7.394,07 | 7.418,22 |
| 01.05.2019 | 7.418,22 | 7.446,46 | 7.379,65 | 7.385,26 |
| 02.05.2019 | 7.385,26 | 7.393,94 | 7.339,45 | 7.351,31 |
| 03.05.2019 | 7.351,31 | 7.418,17 | 7.350,01 | 7.380,64 |
| 07.05.2019 | 7.380,64 | 7.380,64 | 7.251,03 | 7.260,47 |
| 08.05.2019 | 7.260,47 | 7.278,32 | 7.222,88 | 7.271 |
| 09.05.2019 | 7.271 | 7.271 | 7.192,18 | 7.207,41 |
| 10.05.2019 | 7.207,41 | 7.268,17 | 7.189,86 | 7.203,29 |
| 13.05.2019 | 7.203,29 | 7.217,12 | 7.150,89 | 7.163,68 |
| 14.05.2019 | 7.163,68 | 7.241,6 | 7.163,68 | 7.241,6 |
| 15.05.2019 | 7.241,6 | 7.308,1 | 7.223,08 | 7.296,95 |
| 16.05.2019 | 7.296,95 | 7.353,51 | 7.265,77 | 7.353,51 |
| 17.05.2019 | 7.353,51 | 7.354,22 | 7.307,33 | 7.348,62 |
| 20.05.2019 | 7.348,62 | 7.360,34 | 7.268,63 | 7.310,88 |
| 21.05.2019 | 7.310,88 | 7.370,02 | 7.310,88 | 7.328,92 |
| 22.05.2019 | 7.328,92 | 7.373,27 | 7.313,55 | 7.334,19 |
| 23.05.2019 | 7.334,19 | 7.334,19 | 7.211,33 | 7.231,04 |
| 24.05.2019 | 7.231,04 | 7.303,04 | 7.231,01 | 7.277,73 |
| 28.05.2019 | 7.277,73 | 7.314,85 | 7.262,8 | 7.268,95 |
| 29.05.2019 | 7.268,95 | 7.268,95 | 7.151,37 | 7.185,3 |
| 30.05.2019 | 7.185,3 | 7.236,68 | 7.180,57 | 7.218,16 |
| 31.05.2019 | 7.218,16 | 7.218,16 | 7.130,85 | 7.161,71 |
| 03.06.2019 | 7.161,71 | 7.186,71 | 7.079,71 | 7.184,8 |
| 04.06.2019 | 7.184,8 | 7.223,96 | 7.138,14 | 7.214,29 |
| 05.06.2019 | 7.216,74 | 7.259,24 | 7.201,36 | 7.220,22 |
| 06.06.2019 | 7.220,22 | 7.275,66 | 7.218,67 | 7.259,85 |
| 07.06.2019 | 7.259,85 | 7.347,41 | 7.258,16 | 7.331,94 |
| 10.06.2019 | 7.331,94 | 7.380,14 | 7.331,94 | 7.375,54 |
| 11.06.2019 | 7.375,54 | 7.420,73 | 7.375,54 | 7.398,45 |
| 12.06.2019 | 7.398,45 | 7.398,45 | 7.329,26 | 7.367,62 |
| 13.06.2019 | 7.367,62 | 7.398,61 | 7.350,98 | 7.368,57 |
| 14.06.2019 | 7.368,57 | 7.368,8 | 7.316,44 | 7.345,78 |
| 17.06.2019 | 7.345,78 | 7.370,7 | 7.324,54 | 7.357,31 |
| 18.06.2019 | 7.357,31 | 7.469,19 | 7.345,55 | 7.443,04 |
| 19.06.2019 | 7.443,04 | 7.454,93 | 7.399,17 | 7.403,54 |
| 20.06.2019 | 7.403,54 | 7.460,83 | 7.403,54 | 7.424,44 |
| 21.06.2019 | 7.424,44 | 7.456,79 | 7.382,94 | 7.407,5 |
| 24.06.2019 | 7.407,5 | 7.435,54 | 7.399,56 | 7.416,69 |
| 25.06.2019 | 7.416,69 | 7.429,72 | 7.373,22 | 7.422,43 |
| 26.06.2019 | 7.422,43 | 7.435,9 | 7.405,54 | 7.416,39 |
| 27.06.2019 | 7.416,39 | 7.439,43 | 7.375,51 | 7.402,33 |
| 28.06.2019 | 7.402,33 | 7.436,18 | 7.398,92 | 7.425,63 |
| 01.07.2019 | 7.425,63 | 7.530,24 | 7.425,63 | 7.497,5 |
| 02.07.2019 | 7.497,5 | 7.565,27 | 7.497,5 | 7.559,19 |
| 03.07.2019 | 7.559,19 | 7.621,02 | 7.558,47 | 7.609,32 |
| 04.07.2019 | 7.609,32 | 7.622,58 | 7.601,33 | 7.603,58 |
| 05.07.2019 | 7.603,58 | 7.603,61 | 7.541,86 | 7.553,14 |
| 08.07.2019 | 7.553,14 | 7.571,34 | 7.538,67 | 7.549,27 |
| 09.07.2019 | 7.549,27 | 7.553,3 | 7.517,94 | 7.536,47 |
| 10.07.2019 | 7.536,47 | 7.559,12 | 7.515,61 | 7.530,69 |
| 11.07.2019 | 7.530,69 | 7.558,34 | 7.501,66 | 7.509,82 |
| 12.07.2019 | 7.509,82 | 7.537,1 | 7.493,8 | 7.505,97 |
| 15.07.2019 | 7.505,97 | 7.548,33 | 7.487,44 | 7.531,72 |
| 16.07.2019 | 7.531,72 | 7.590,07 | 7.524,52 | 7.577,2 |
| 17.07.2019 | 7.577,2 | 7.577,2 | 7.519,22 | 7.535,46 |
| 18.07.2019 | 7.535,46 | 7.535,46 | 7.482,6 | 7.493,09 |
| 19.07.2019 | 7.493,09 | 7.546,65 | 7.475,49 | 7.508,7 |
| 22.07.2019 | 7.508,7 | 7.549,71 | 7.491,79 | 7.514,93 |
| 23.07.2019 | 7.514,93 | 7.598,6 | 7.514,93 | 7.556,86 |
| 24.07.2019 | 7.556,86 | 7.558,01 | 7.479,07 | 7.501,46 |
| 25.07.2019 | 7.501,46 | 7.542,64 | 7.462,73 | 7.489,05 |
| 26.07.2019 | 7.489,05 | 7.553,55 | 7.486,74 | 7.549,06 |
| 29.07.2019 | 7.549,06 | 7.711,34 | 7.548,86 | 7.686,61 |
| 30.07.2019 | 7.686,61 | 7.727,49 | 7.643,65 | 7.646,77 |
| 31.07.2019 | 7.646,77 | 7.648,2 | 7.576,12 | 7.586,78 |
| 01.08.2019 | 7.586,78 | 7.609,98 | 7.535,9 | 7.584,87 |
| 02.08.2019 | 7.584,87 | 7.585,24 | 7.397,91 | 7.407,06 |
| 05.08.2019 | 7.407,06 | 7.407,06 | 7.200,54 | 7.223,85 |
| 06.08.2019 | 7.223,85 | 7.241,57 | 7.166,98 | 7.171,69 |
| 07.08.2019 | 7.171,69 | 7.237,88 | 7.153,89 | 7.198,7 |
| 08.08.2019 | 7.198,7 | 7.285,9 | 7.191,25 | 7.285,9 |
| 09.08.2019 | 7.285,9 | 7.297,28 | 7.237,13 | 7.253,85 |
| 12.08.2019 | 7.253,85 | 7.305,56 | 7.207,46 | 7.226,72 |
| 13.08.2019 | 7.226,72 | 7.281,14 | 7.166,86 | 7.250,9 |
| 14.08.2019 | 7.250,9 | 7.268,73 | 7.112,05 | 7.147,88 |
| 15.08.2019 | 7.147,88 | 7.148,75 | 7.020,22 | 7.067,01 |
| 16.08.2019 | 7.067,01 | 7.125,9 | 7.067,01 | 7.117,15 |
| 19.08.2019 | 7.117,15 | 7.214,23 | 7.117,15 | 7.189,65 |
| 20.08.2019 | 7.189,65 | 7.231,65 | 7.121,24 | 7.125 |
| 21.08.2019 | 7.125 | 7.215,53 | 7.122,12 | 7.203,97 |
| 22.08.2019 | 7.203,97 | 7.203,97 | 7.103,67 | 7.128,18 |
| 23.08.2019 | 7.128,18 | 7.188,59 | 7.094,98 | 7.094,98 |
| 27.08.2019 | 7.094,98 | 7.110,76 | 7.044,73 | 7.089,58 |
| 28.08.2019 | 7.089,58 | 7.131,21 | 7.050 | 7.114,71 |
| 29.08.2019 | 7.114,71 | 7.199,2 | 7.103,12 | 7.184,32 |
| 30.08.2019 | 7.184,32 | 7.240,37 | 7.179,7 | 7.207,18 |
| 02.09.2019 | 7.207,18 | 7.315,26 | 7.206,9 | 7.281,94 |
| 03.09.2019 | 7.281,94 | 7.301,47 | 7.239,1 | 7.268,19 |
| 04.09.2019 | 7.268,19 | 7.334,55 | 7.268,19 | 7.311,26 |
| 05.09.2019 | 7.311,26 | 7.330,71 | 7.250,63 | 7.271,17 |
| 06.09.2019 | 7.271,17 | 7.284,11 | 7.244,13 | 7.282,34 |
| 09.09.2019 | 7.282,34 | 7.325,21 | 7.205,98 | 7.235,81 |
| 10.09.2019 | 7.235,81 | 7.270,5 | 7.199,4 | 7.267,95 |
| 11.09.2019 | 7.267,95 | 7.346,71 | 7.267,95 | 7.338,03 |
| 12.09.2019 | 7.338,03 | 7.369,34 | 7.303,17 | 7.344,67 |
| 13.09.2019 | 7.344,67 | 7.380,29 | 7.318,23 | 7.367,46 |
| 16.09.2019 | 7.367,46 | 7.378,32 | 7.321,41 | 7.321,41 |
| 17.09.2019 | 7.321,41 | 7.350,24 | 7.292,23 | 7.320,4 |
| 18.09.2019 | 7.320,4 | 7.350,52 | 7.300,37 | 7.314,05 |
| 19.09.2019 | 7.314,05 | 7.373,08 | 7.290,69 | 7.356,42 |
| 20.09.2019 | 7.356,42 | 7.376,31 | 7.322,01 | 7.344,92 |
| 23.09.2019 | 7.344,92 | 7.362,3 | 7.284,75 | 7.326,08 |
| 24.09.2019 | 7.326,08 | 7.348,97 | 7.281,91 | 7.291,43 |
| 25.09.2019 | 7.291,43 | 7.292 | 7.212,96 | 7.289,99 |
| 26.09.2019 | 7.289,99 | 7.387,09 | 7.277,15 | 7.351,08 |
| 27.09.2019 | 7.351,08 | 7.440,77 | 7.351 | 7.426,21 |
| 30.09.2019 | 7.426,21 | 7.439,62 | 7.402,2 | 7.408,21 |
| 01.10.2019 | 7.408,21 | 7.433,24 | 7.352,83 | 7.360,32 |
| 02.10.2019 | 7.360,32 | 7.360,32 | 7.119,72 | 7.122,54 |
| 03.10.2019 | 7.122,54 | 7.129,02 | 7.004,43 | 7.077,64 |
| 04.10.2019 | 7.077,64 | 7.157,75 | 7.077,4 | 7.155,38 |
| 07.10.2019 | 7.155,38 | 7.206,89 | 7.132,98 | 7.197,88 |
| 08.10.2019 | 7.197,88 | 7.223,86 | 7.143,15 | 7.143,15 |
| 09.10.2019 | 7.143,15 | 7.196,41 | 7.139,9 | 7.166,5 |
| 10.10.2019 | 7.166,5 | 7.212,9 | 7.130,52 | 7.186,36 |
| 11.10.2019 | 7.186,36 | 7.250,09 | 7.144,66 | 7.247,08 |
| 14.10.2019 | 7.247,08 | 7.251,8 | 7.194,21 | 7.213,45 |
| 15.10.2019 | 7.213,45 | 7.242,37 | 7.176,67 | 7.211,64 |
| 16.10.2019 | 7.211,64 | 7.217,63 | 7.149,84 | 7.167,95 |
| 17.10.2019 | 7.167,95 | 7.237,78 | 7.162,04 | 7.182,32 |
| 18.10.2019 | 7.182,32 | 7.197,14 | 7.146,11 | 7.150,57 |
| 21.10.2019 | 7.150,57 | 7.197,53 | 7.139,38 | 7.163,64 |
| 22.10.2019 | 7.163,64 | 7.230,17 | 7.146,69 | 7.212,49 |
| 23.10.2019 | 7.212,49 | 7.265,86 | 7.194,13 | 7.260,74 |
| 24.10.2019 | 7.260,74 | 7.338,87 | 7.255,46 | 7.328,25 |
| 25.10.2019 | 7.328,25 | 7.331,17 | 7.279,78 | 7.324,47 |
| 28.10.2019 | 7.324,47 | 7.346,92 | 7.291,59 | 7.331,28 |
| 29.10.2019 | 7.331,28 | 7.335,73 | 7.264,74 | 7.306,26 |
| 30.10.2019 | 7.306,26 | 7.334,04 | 7.278,18 | 7.330,78 |
| 31.10.2019 | 7.330,78 | 7.335,16 | 7.245,23 | 7.248,38 |
| 01.11.2019 | 7.248,38 | 7.307,18 | 7.248,38 | 7.302,42 |
| 04.11.2019 | 7.302,42 | 7.392,73 | 7.302,42 | 7.369,69 |
| 05.11.2019 | 7.369,69 | 7.402,79 | 7.369,61 | 7.388,08 |
| 06.11.2019 | 7.388,08 | 7.398,78 | 7.363,55 | 7.396,65 |
| 07.11.2019 | 7.396,65 | 7.431,94 | 7.396 | 7.406,41 |
| 08.11.2019 | 7.406,41 | 7.406,83 | 7.349,12 | 7.359,38 |
| 11.11.2019 | 7.359,38 | 7.359,38 | 7.258,46 | 7.328,54 |
| 12.11.2019 | 7.328,54 | 7.390 | 7.328,18 | 7.365,44 |
| 13.11.2019 | 7.365,44 | 7.365,44 | 7.301,71 | 7.351,21 |
| 14.11.2019 | 7.351,21 | 7.351,28 | 7.292,76 | 7.292,76 |
| 15.11.2019 | 7.292,76 | 7.335,55 | 7.243,15 | 7.302,94 |
| 18.11.2019 | 7.302,94 | 7.335,36 | 7.293,4 | 7.307,7 |
| 19.11.2019 | 7.307,7 | 7.404,47 | 7.307,7 | 7.323,8 |
| 20.11.2019 | 7.323,8 | 7.323,8 | 7.219,11 | 7.262,49 |
| 21.11.2019 | 7.262,49 | 7.262,49 | 7.197,33 | 7.238,55 |
| 22.11.2019 | 7.238,55 | 7.343,26 | 7.238,47 | 7.326,81 |
| 25.11.2019 | 7.326,81 | 7.401,78 | 7.326,81 | 7.396,29 |
| 26.11.2019 | 7.396,29 | 7.421,3 | 7.384,96 | 7.403,14 |
| 27.11.2019 | 7.403,14 | 7.446 | 7.400,38 | 7.429,78 |
| 28.11.2019 | 7.429,78 | 7.429,78 | 7.385,32 | 7.416,43 |
| 29.11.2019 | 7.416,43 | 7.421,4 | 7.346,53 | 7.346,53 |
| 02.12.2019 | 7.346,53 | 7.400,27 | 7.277,02 | 7.285,94 |
| 03.12.2019 | 7.285,94 | 7.285,94 | 7.134,93 | 7.158,76 |
| 04.12.2019 | 7.158,76 | 7.190,04 | 7.139,91 | 7.188,5 |
| 05.12.2019 | 7.188,5 | 7.194,78 | 7.131,16 | 7.137,85 |
| 06.12.2019 | 7.137,85 | 7.241,5 | 7.137,85 | 7.239,66 |
| 09.12.2019 | 7.239,66 | 7.255,73 | 7.217,8 | 7.233,9 |
| 10.12.2019 | 7.233,9 | 7.234,4 | 7.137,84 | 7.213,76 |
| 11.12.2019 | 7.213,76 | 7.250,67 | 7.195,49 | 7.216,25 |
| 12.12.2019 | 7.216,25 | 7.307,36 | 7.216,08 | 7.273,47 |
| 13.12.2019 | 7.273,47 | 7.429,04 | 7.223,42 | 7.353,44 |
| 16.12.2019 | 7.353,44 | 7.552,65 | 7.353,18 | 7.519,05 |
| 17.12.2019 | 7.519,05 | 7.537,66 | 7.497,15 | 7.525,28 |
| 18.12.2019 | 7.525,28 | 7.557,05 | 7.515,17 | 7.540,75 |
| 19.12.2019 | 7.540,75 | 7.575,9 | 7.526,1 | 7.573,82 |
| 20.12.2019 | 7.573,82 | 7.599,52 | 7.564,59 | 7.582,48 |
| 23.12.2019 | 7.582,48 | 7.628,2 | 7.559,63 | 7.623,59 |
| 24.12.2019 | 7.623,59 | 7.636,16 | 7.608,22 | 7.632,24 |
| 27.12.2019 | 7.632,24 | 7.665,4 | 7.622,46 | 7.644,9 |
| 30.12.2019 | 7.644,9 | 7.644,9 | 7.587,05 | 7.587,05 |
| 31.12.2019 | 7.587,05 | 7.587,41 | 7.532,38 | 7.542,44 |