^FTSE
FTSE 100
16:12:28
10371.73 £
0.0000 (%0.00)
Önceki Kapanış: 10399.7
Düşük₺10352.9
Yüksek₺10418.58
^FTSE: FTSE 100 Arşiv
2012 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 5.741,9974
KAPANIŞ 5.743,2602
En Düşük
DÜŞÜK 5.229,76
En Yüksek
YÜKSEK 5.997,04
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 03.01.2012 | 5.572,82 | 5.699,91 | 5.572,82 | 5.699,91 |
| 04.01.2012 | 5.699,85 | 5.719,83 | 5.646,36 | 5.668,45 |
| 05.01.2012 | 5.668,39 | 5.689,33 | 5.614,38 | 5.624,26 |
| 06.01.2012 | 5.624,4 | 5.682,78 | 5.623,36 | 5.649,68 |
| 09.01.2012 | 5.649,28 | 5.673,82 | 5.604,62 | 5.612,26 |
| 10.01.2012 | 5.612,46 | 5.711,89 | 5.612,46 | 5.696,7 |
| 11.01.2012 | 5.696,88 | 5.700,75 | 5.644,75 | 5.670,82 |
| 12.01.2012 | 5.670,85 | 5.699,57 | 5.640,3 | 5.662,42 |
| 13.01.2012 | 5.662,91 | 5.709,22 | 5.583,45 | 5.636,64 |
| 16.01.2012 | 5.635,4 | 5.662,88 | 5.609,87 | 5.657,44 |
| 17.01.2012 | 5.657,61 | 5.724,41 | 5.657,61 | 5.693,95 |
| 18.01.2012 | 5.693,96 | 5.709,87 | 5.647,92 | 5.702,37 |
| 19.01.2012 | 5.702,51 | 5.743,93 | 5.693,16 | 5.741,15 |
| 20.01.2012 | 5.741,14 | 5.749,77 | 5.721,61 | 5.728,55 |
| 23.01.2012 | 5.728,56 | 5.789,85 | 5.723,09 | 5.782,56 |
| 24.01.2012 | 5.782,33 | 5.782,33 | 5.719,86 | 5.751,9 |
| 25.01.2012 | 5.752,02 | 5.777,69 | 5.694,05 | 5.723 |
| 26.01.2012 | 5.722,83 | 5.806,24 | 5.722,83 | 5.795,2 |
| 27.01.2012 | 5.794,94 | 5.794,94 | 5.728,96 | 5.733,45 |
| 30.01.2012 | 5.733,25 | 5.733,25 | 5.651,56 | 5.671,09 |
| 31.01.2012 | 5.671,14 | 5.730,32 | 5.671,14 | 5.681,61 |
| 01.02.2012 | 5.681,65 | 5.790,72 | 5.680,67 | 5.790,72 |
| 02.02.2012 | 5.790,73 | 5.809,82 | 5.765,72 | 5.796,07 |
| 03.02.2012 | 5.796,06 | 5.901,07 | 5.784,23 | 5.901,07 |
| 06.02.2012 | 5.901,04 | 5.901,04 | 5.863,55 | 5.892,2 |
| 07.02.2012 | 5.891,96 | 5.906,65 | 5.850,49 | 5.890,26 |
| 08.02.2012 | 5.890,28 | 5.916,2 | 5.871,33 | 5.875,93 |
| 09.02.2012 | 5.875,8 | 5.916,31 | 5.870,55 | 5.895,47 |
| 10.02.2012 | 5.895,36 | 5.895,36 | 5.839,85 | 5.852,39 |
| 13.02.2012 | 5.852,54 | 5.920,09 | 5.852,54 | 5.905,7 |
| 14.02.2012 | 5.905,51 | 5.920,61 | 5.877,21 | 5.899,87 |
| 15.02.2012 | 5.899,93 | 5.923,78 | 5.880,62 | 5.892,16 |
| 16.02.2012 | 5.892,36 | 5.892,36 | 5.829,38 | 5.885,38 |
| 17.02.2012 | 5.885,46 | 5.923,62 | 5.885,46 | 5.905,07 |
| 20.02.2012 | 5.905,22 | 5.956,33 | 5.905,14 | 5.945,25 |
| 21.02.2012 | 5.945,23 | 5.948,84 | 5.916,58 | 5.928,2 |
| 22.02.2012 | 5.927,71 | 5.937,96 | 5.894,6 | 5.916,55 |
| 23.02.2012 | 5.916,48 | 5.952,47 | 5.900,5 | 5.937,89 |
| 24.02.2012 | 5.937,9 | 5.964,02 | 5.925,47 | 5.935,13 |
| 27.02.2012 | 5.934,98 | 5.935 | 5.865,85 | 5.915,55 |
| 28.02.2012 | 5.916,09 | 5.937,02 | 5.899,99 | 5.927,91 |
| 29.02.2012 | 5.927,88 | 5.944,75 | 5.871,51 | 5.871,51 |
| 01.03.2012 | 5.872,3 | 5.936,07 | 5.858,85 | 5.931,25 |
| 02.03.2012 | 5.931,59 | 5.939,97 | 5.908,48 | 5.911,13 |
| 05.03.2012 | 5.911,01 | 5.911,03 | 5.865,38 | 5.874,82 |
| 06.03.2012 | 5.874,34 | 5.874,34 | 5.758,42 | 5.765,8 |
| 07.03.2012 | 5.765,82 | 5.801,12 | 5.755,69 | 5.791,41 |
| 08.03.2012 | 5.791,44 | 5.874,34 | 5.791,44 | 5.859,73 |
| 09.03.2012 | 5.859,7 | 5.897,6 | 5.842,94 | 5.887,49 |
| 12.03.2012 | 5.887,48 | 5.894,07 | 5.860,42 | 5.892,75 |
| 13.03.2012 | 5.893,43 | 5.957,94 | 5.893,43 | 5.955,91 |
| 14.03.2012 | 5.959,15 | 5.989,07 | 5.945,43 | 5.945,43 |
| 15.03.2012 | 5.945,45 | 5.958,17 | 5.919,21 | 5.940,72 |
| 16.03.2012 | 5.941,1 | 5.974,05 | 5.941,03 | 5.965,58 |
| 19.03.2012 | 5.965,6 | 5.968,89 | 5.928,45 | 5.961,11 |
| 20.03.2012 | 5.961,07 | 5.961,07 | 5.876,42 | 5.891,41 |
| 21.03.2012 | 5.891,44 | 5.921,68 | 5.880,79 | 5.891,95 |
| 22.03.2012 | 5.890,75 | 5.890,78 | 5.825,91 | 5.845,65 |
| 23.03.2012 | 5.845,61 | 5.875,73 | 5.801,72 | 5.854,89 |
| 26.03.2012 | 5.855,35 | 5.913,06 | 5.854,47 | 5.902,7 |
| 27.03.2012 | 5.902,72 | 5.941,9 | 5.863,83 | 5.869,55 |
| 28.03.2012 | 5.869,5 | 5.877,94 | 5.808,99 | 5.808,99 |
| 29.03.2012 | 5.808,94 | 5.812,17 | 5.726,5 | 5.742,03 |
| 30.03.2012 | 5.742,17 | 5.782,71 | 5.742,1 | 5.768,45 |
| 02.04.2012 | 5.771,54 | 5.874,89 | 5.748,63 | 5.874,89 |
| 03.04.2012 | 5.874,86 | 5.890,16 | 5.838,34 | 5.838,34 |
| 04.04.2012 | 5.838,19 | 5.838,22 | 5.685,65 | 5.703,77 |
| 05.04.2012 | 5.703,76 | 5.731,67 | 5.663,32 | 5.723,67 |
| 10.04.2012 | 5.723,5 | 5.723,5 | 5.595,55 | 5.595,55 |
| 11.04.2012 | 5.595,48 | 5.655,87 | 5.576,37 | 5.634,74 |
| 12.04.2012 | 5.635,06 | 5.727,87 | 5.602,56 | 5.710,46 |
| 13.04.2012 | 5.710,26 | 5.710,82 | 5.643,51 | 5.651,79 |
| 16.04.2012 | 5.651,41 | 5.707,96 | 5.641,07 | 5.666,28 |
| 17.04.2012 | 5.664,67 | 5.773,73 | 5.651,53 | 5.766,95 |
| 18.04.2012 | 5.766,48 | 5.783,88 | 5.730,91 | 5.745,29 |
| 19.04.2012 | 5.745,28 | 5.792,07 | 5.738,11 | 5.744,55 |
| 20.04.2012 | 5.744,57 | 5.775,67 | 5.724,2 | 5.772,15 |
| 23.04.2012 | 5.772,08 | 5.772,08 | 5.637,73 | 5.665,57 |
| 24.04.2012 | 5.665,85 | 5.714,17 | 5.658,49 | 5.709,49 |
| 25.04.2012 | 5.709,7 | 5.745 | 5.703,21 | 5.718,89 |
| 26.04.2012 | 5.719,17 | 5.761,14 | 5.691,72 | 5.748,72 |
| 27.04.2012 | 5.748,53 | 5.788,99 | 5.707,95 | 5.777,11 |
| 30.04.2012 | 5.777,01 | 5.792,97 | 5.728,87 | 5.737,78 |
| 01.05.2012 | 5.737,81 | 5.819 | 5.732,16 | 5.812,23 |
| 02.05.2012 | 5.812,65 | 5.819,93 | 5.736,64 | 5.758,11 |
| 03.05.2012 | 5.758,71 | 5.800,81 | 5.745,23 | 5.766,55 |
| 04.05.2012 | 5.766,45 | 5.766,45 | 5.639,79 | 5.655,06 |
| 08.05.2012 | 5.654,53 | 5.668,09 | 5.550,09 | 5.554,55 |
| 09.05.2012 | 5.554,95 | 5.571,71 | 5.464,41 | 5.530,05 |
| 10.05.2012 | 5.530,73 | 5.566,14 | 5.490,54 | 5.543,95 |
| 11.05.2012 | 5.543,96 | 5.585,5 | 5.499,27 | 5.575,52 |
| 14.05.2012 | 5.575,65 | 5.575,65 | 5.436,69 | 5.465,52 |
| 15.05.2012 | 5.465,58 | 5.507,65 | 5.411,82 | 5.437,62 |
| 16.05.2012 | 5.437,46 | 5.448,38 | 5.354 | 5.405,25 |
| 17.05.2012 | 5.405,69 | 5.413,32 | 5.309,75 | 5.338,38 |
| 18.05.2012 | 5.338,11 | 5.338,11 | 5.256,61 | 5.267,62 |
| 21.05.2012 | 5.267,58 | 5.324,36 | 5.253,92 | 5.304,48 |
| 22.05.2012 | 5.304,56 | 5.408,65 | 5.304,56 | 5.403,28 |
| 23.05.2012 | 5.403,14 | 5.403,67 | 5.262,9 | 5.266,41 |
| 24.05.2012 | 5.267,9 | 5.371,75 | 5.266,88 | 5.350,05 |
| 25.05.2012 | 5.350,28 | 5.385,17 | 5.312,2 | 5.351,53 |
| 28.05.2012 | 5.351,73 | 5.413,83 | 5.341,34 | 5.356,34 |
| 29.05.2012 | 5.356,61 | 5.404,66 | 5.342,46 | 5.391,14 |
| 30.05.2012 | 5.391,13 | 5.391,13 | 5.284,42 | 5.297,28 |
| 31.05.2012 | 5.297,39 | 5.352,05 | 5.272,66 | 5.320,86 |
| 01.06.2012 | 5.321,01 | 5.354,45 | 5.229,76 | 5.260,19 |
| 06.06.2012 | 5.261,31 | 5.388,03 | 5.260,81 | 5.384,11 |
| 07.06.2012 | 5.384,23 | 5.494,54 | 5.384,23 | 5.447,79 |
| 08.06.2012 | 5.447,65 | 5.447,65 | 5.381,83 | 5.435,08 |
| 11.06.2012 | 5.435,4 | 5.536,27 | 5.419,56 | 5.432,37 |
| 12.06.2012 | 5.432,44 | 5.478,63 | 5.414,64 | 5.473,74 |
| 13.06.2012 | 5.473,8 | 5.507,65 | 5.436,67 | 5.483,81 |
| 14.06.2012 | 5.483,66 | 5.483,7 | 5.424,4 | 5.467,05 |
| 15.06.2012 | 5.467,26 | 5.522,87 | 5.465,09 | 5.478,81 |
| 18.06.2012 | 5.478,97 | 5.555,32 | 5.461,08 | 5.491,09 |
| 19.06.2012 | 5.491,03 | 5.603,14 | 5.491,03 | 5.586,31 |
| 20.06.2012 | 5.586,36 | 5.623,85 | 5.566 | 5.622,29 |
| 21.06.2012 | 5.622,15 | 5.622,15 | 5.564,79 | 5.566,36 |
| 22.06.2012 | 5.566,27 | 5.566,27 | 5.499,97 | 5.513,69 |
| 25.06.2012 | 5.512,92 | 5.513 | 5.435,46 | 5.450,65 |
| 26.06.2012 | 5.451,09 | 5.476,5 | 5.436,27 | 5.446,96 |
| 27.06.2012 | 5.447,49 | 5.525,14 | 5.447,28 | 5.523,92 |
| 28.06.2012 | 5.523,98 | 5.533,75 | 5.436,5 | 5.493,06 |
| 29.06.2012 | 5.495,2 | 5.619,65 | 5.495,2 | 5.571,15 |
| 02.07.2012 | 5.571,22 | 5.640,64 | 5.571,2 | 5.640,64 |
| 03.07.2012 | 5.641,55 | 5.689 | 5.636,05 | 5.687,73 |
| 04.07.2012 | 5.687,61 | 5.699,85 | 5.669,73 | 5.684,47 |
| 05.07.2012 | 5.684,49 | 5.727,45 | 5.662,48 | 5.692,63 |
| 06.07.2012 | 5.692,62 | 5.695,06 | 5.647,47 | 5.662,63 |
| 09.07.2012 | 5.662,6 | 5.669,75 | 5.610,71 | 5.627,33 |
| 10.07.2012 | 5.627,44 | 5.688,66 | 5.622,29 | 5.664,07 |
| 11.07.2012 | 5.664,01 | 5.674,65 | 5.625,6 | 5.664,48 |
| 12.07.2012 | 5.664,43 | 5.664,43 | 5.588,84 | 5.608,25 |
| 13.07.2012 | 5.608,37 | 5.675,62 | 5.608,3 | 5.666,13 |
| 16.07.2012 | 5.666,11 | 5.670,6 | 5.640,88 | 5.662,43 |
| 17.07.2012 | 5.662,53 | 5.676,47 | 5.621,19 | 5.629,09 |
| 18.07.2012 | 5.629,23 | 5.688,29 | 5.624,54 | 5.685,77 |
| 19.07.2012 | 5.686,6 | 5.718,61 | 5.686,13 | 5.714,19 |
| 20.07.2012 | 5.714,14 | 5.714,14 | 5.644,93 | 5.651,77 |
| 23.07.2012 | 5.651,67 | 5.651,67 | 5.510,92 | 5.533,87 |
| 24.07.2012 | 5.533,89 | 5.556,63 | 5.486,99 | 5.499,23 |
| 25.07.2012 | 5.498,76 | 5.526,09 | 5.478,02 | 5.498,32 |
| 26.07.2012 | 5.498,51 | 5.594,51 | 5.478,04 | 5.573,16 |
| 27.07.2012 | 5.573,48 | 5.631 | 5.550,9 | 5.627,21 |
| 30.07.2012 | 5.627,48 | 5.706,47 | 5.625,67 | 5.693,63 |
| 31.07.2012 | 5.693,74 | 5.695,54 | 5.635,28 | 5.635,28 |
| 01.08.2012 | 5.635,25 | 5.712,82 | 5.632,97 | 5.712,82 |
| 02.08.2012 | 5.712,83 | 5.765,81 | 5.657,25 | 5.662,3 |
| 03.08.2012 | 5.662,33 | 5.794,01 | 5.662,33 | 5.787,28 |
| 06.08.2012 | 5.787,29 | 5.837,61 | 5.767,1 | 5.808,77 |
| 07.08.2012 | 5.808,84 | 5.841,24 | 5.785,01 | 5.841,24 |
| 08.08.2012 | 5.841,18 | 5.845,92 | 5.801,08 | 5.845,92 |
| 09.08.2012 | 5.845,94 | 5.860,16 | 5.828,44 | 5.851,51 |
| 10.08.2012 | 5.851,4 | 5.858,56 | 5.827,71 | 5.847,11 |
| 13.08.2012 | 5.847,12 | 5.852,79 | 5.813,63 | 5.831,88 |
| 14.08.2012 | 5.832,25 | 5.876,22 | 5.832,25 | 5.864,78 |
| 15.08.2012 | 5.864,34 | 5.864,34 | 5.822,25 | 5.833,04 |
| 16.08.2012 | 5.832,97 | 5.846,7 | 5.811,31 | 5.834,51 |
| 17.08.2012 | 5.834,59 | 5.854,72 | 5.834,39 | 5.852,42 |
| 20.08.2012 | 5.852,44 | 5.857,5 | 5.802,91 | 5.824,37 |
| 21.08.2012 | 5.824,52 | 5.872,59 | 5.824,52 | 5.857,52 |
| 22.08.2012 | 5.857,43 | 5.857,43 | 5.771,22 | 5.774,2 |
| 23.08.2012 | 5.774,47 | 5.809,26 | 5.764,02 | 5.776,6 |
| 24.08.2012 | 5.776,7 | 5.791,39 | 5.739,41 | 5.776,6 |
| 28.08.2012 | 5.776,69 | 5.779,49 | 5.749,75 | 5.775,71 |
| 29.08.2012 | 5.775,76 | 5.775,76 | 5.739,23 | 5.743,53 |
| 30.08.2012 | 5.743,4 | 5.743,4 | 5.705,65 | 5.719,45 |
| 31.08.2012 | 5.719,5 | 5.763,77 | 5.707,99 | 5.711,48 |
| 03.09.2012 | 5.711,41 | 5.758,41 | 5.701,06 | 5.758,41 |
| 04.09.2012 | 5.753,83 | 5.757,14 | 5.658,34 | 5.672,01 |
| 05.09.2012 | 5.671,66 | 5.675,91 | 5.634,88 | 5.657,86 |
| 06.09.2012 | 5.658,72 | 5.785,98 | 5.658,68 | 5.777,34 |
| 07.09.2012 | 5.777,67 | 5.807,57 | 5.772,87 | 5.794,8 |
| 10.09.2012 | 5.794,55 | 5.806,79 | 5.777,07 | 5.793,2 |
| 11.09.2012 | 5.793,16 | 5.796,56 | 5.764,22 | 5.792,19 |
| 12.09.2012 | 5.792,02 | 5.821,24 | 5.757,58 | 5.782,08 |
| 13.09.2012 | 5.782,05 | 5.826,57 | 5.770,26 | 5.819,92 |
| 14.09.2012 | 5.824,5 | 5.932,62 | 5.824,5 | 5.915,55 |
| 17.09.2012 | 5.915,66 | 5.915,68 | 5.883,22 | 5.893,52 |
| 18.09.2012 | 5.893,42 | 5.893,42 | 5.837,52 | 5.868,16 |
| 19.09.2012 | 5.868,21 | 5.894,39 | 5.861,01 | 5.888,48 |
| 20.09.2012 | 5.884,96 | 5.884,96 | 5.824,36 | 5.854,64 |
| 21.09.2012 | 5.854,67 | 5.887,57 | 5.838,86 | 5.852,62 |
| 24.09.2012 | 5.852,54 | 5.852,54 | 5.806,09 | 5.838,84 |
| 25.09.2012 | 5.838,86 | 5.869,17 | 5.828,34 | 5.859,71 |
| 26.09.2012 | 5.854,51 | 5.854,51 | 5.751,35 | 5.768,09 |
| 27.09.2012 | 5.768,41 | 5.804,09 | 5.762,98 | 5.779,42 |
| 28.09.2012 | 5.780,02 | 5.807,82 | 5.740,52 | 5.742,07 |
| 01.10.2012 | 5.742,11 | 5.843,54 | 5.738,59 | 5.820,45 |
| 02.10.2012 | 5.820,49 | 5.840,36 | 5.781,42 | 5.809,45 |
| 03.10.2012 | 5.806,68 | 5.832,48 | 5.785 | 5.825,81 |
| 04.10.2012 | 5.826,52 | 5.854,16 | 5.803,22 | 5.827,78 |
| 05.10.2012 | 5.827,86 | 5.885,57 | 5.827,61 | 5.871,02 |
| 08.10.2012 | 5.870,52 | 5.870,52 | 5.818,76 | 5.841,74 |
| 09.10.2012 | 5.841,7 | 5.856,42 | 5.795,18 | 5.810,25 |
| 10.10.2012 | 5.810,46 | 5.810,52 | 5.776,71 | 5.776,71 |
| 11.10.2012 | 5.776,66 | 5.846,3 | 5.766,69 | 5.829,75 |
| 12.10.2012 | 5.829,73 | 5.829,73 | 5.793,32 | 5.793,32 |
| 15.10.2012 | 5.793,33 | 5.827,87 | 5.786,03 | 5.805,61 |
| 16.10.2012 | 5.805,66 | 5.878,09 | 5.805,66 | 5.870,54 |
| 17.10.2012 | 5.870,6 | 5.915,59 | 5.868,68 | 5.910,91 |
| 18.10.2012 | 5.911,16 | 5.928,27 | 5.896,49 | 5.917,05 |
| 19.10.2012 | 5.917,04 | 5.919,73 | 5.892,23 | 5.896,15 |
| 22.10.2012 | 5.896,14 | 5.911,03 | 5.869,88 | 5.882,91 |
| 23.10.2012 | 5.882,87 | 5.893,43 | 5.788,96 | 5.797,91 |
| 24.10.2012 | 5.798,16 | 5.823,24 | 5.776,64 | 5.804,78 |
| 25.10.2012 | 5.804,74 | 5.840,57 | 5.802,22 | 5.805,05 |
| 26.10.2012 | 5.804,94 | 5.817,94 | 5.753,31 | 5.806,71 |
| 29.10.2012 | 5.806,52 | 5.812,67 | 5.763,51 | 5.795,1 |
| 30.10.2012 | 5.794,98 | 5.852,17 | 5.794,92 | 5.849,9 |
| 31.10.2012 | 5.849,8 | 5.866,67 | 5.782,7 | 5.782,7 |
| 01.11.2012 | 5.782,65 | 5.866,76 | 5.777,96 | 5.861,92 |
| 02.11.2012 | 5.861,88 | 5.890,11 | 5.844,3 | 5.868,55 |
| 05.11.2012 | 5.868,5 | 5.868,52 | 5.825,55 | 5.839,06 |
| 06.11.2012 | 5.839,15 | 5.885,16 | 5.839,15 | 5.884,9 |
| 07.11.2012 | 5.885,29 | 5.921,78 | 5.789,43 | 5.791,63 |
| 08.11.2012 | 5.791,75 | 5.824,36 | 5.770,7 | 5.776,05 |
| 09.11.2012 | 5.776,11 | 5.786,43 | 5.715,23 | 5.769,68 |
| 12.11.2012 | 5.769,66 | 5.795,25 | 5.762,01 | 5.767,27 |
| 13.11.2012 | 5.767,25 | 5.786,25 | 5.710,99 | 5.786,25 |
| 14.11.2012 | 5.785,68 | 5.786,08 | 5.719,61 | 5.722,01 |
| 15.11.2012 | 5.721,92 | 5.721,92 | 5.674,26 | 5.677,75 |
| 16.11.2012 | 5.678,11 | 5.682,68 | 5.605,59 | 5.605,59 |
| 19.11.2012 | 5.605,65 | 5.739,74 | 5.605,65 | 5.737,66 |
| 20.11.2012 | 5.737,69 | 5.751,82 | 5.706,7 | 5.748,1 |
| 21.11.2012 | 5.748,02 | 5.760,12 | 5.727,86 | 5.752,03 |
| 22.11.2012 | 5.752,15 | 5.796,47 | 5.752,15 | 5.791,03 |
| 23.11.2012 | 5.791,27 | 5.830,53 | 5.781,43 | 5.819,14 |
| 26.11.2012 | 5.819,09 | 5.819,14 | 5.773,86 | 5.786,72 |
| 27.11.2012 | 5.786,87 | 5.823,18 | 5.786,87 | 5.799,71 |
| 28.11.2012 | 5.799,54 | 5.808,34 | 5.755,23 | 5.803,28 |
| 29.11.2012 | 5.803,56 | 5.883,98 | 5.803,56 | 5.870,3 |
| 30.11.2012 | 5.871,18 | 5.904,39 | 5.860,27 | 5.866,82 |
| 03.12.2012 | 5.867,06 | 5.902 | 5.859,56 | 5.871,24 |
| 04.12.2012 | 5.871,29 | 5.885,36 | 5.852,88 | 5.869,04 |
| 05.12.2012 | 5.869,12 | 5.902,66 | 5.869,12 | 5.892,08 |
| 06.12.2012 | 5.892,05 | 5.923,91 | 5.889,65 | 5.901,42 |
| 07.12.2012 | 5.901,61 | 5.923,11 | 5.889,92 | 5.914,4 |
| 10.12.2012 | 5.914,41 | 5.923,97 | 5.891,33 | 5.921,63 |
| 11.12.2012 | 5.921,64 | 5.937,93 | 5.908,32 | 5.924,97 |
| 12.12.2012 | 5.924,29 | 5.948,5 | 5.915,91 | 5.945,85 |
| 13.12.2012 | 5.945,83 | 5.947,85 | 5.918,57 | 5.929,61 |
| 14.12.2012 | 5.930 | 5.944,5 | 5.915,34 | 5.921,76 |
| 17.12.2012 | 5.921,8 | 5.923,92 | 5.881,01 | 5.912,15 |
| 18.12.2012 | 5.912,23 | 5.946,41 | 5.911,1 | 5.935,9 |
| 19.12.2012 | 5.936,2 | 5.977,82 | 5.936,2 | 5.961,59 |
| 20.12.2012 | 5.961,56 | 5.970,87 | 5.950,07 | 5.958,34 |
| 21.12.2012 | 5.958,34 | 5.958,34 | 5.894,1 | 5.939,99 |
| 24.12.2012 | 5.939,92 | 5.957,69 | 5.937,1 | 5.954,18 |
| 27.12.2012 | 5.954,22 | 5.997,04 | 5.942,44 | 5.954,3 |
| 28.12.2012 | 5.954,32 | 5.975,97 | 5.915,32 | 5.925,37 |
| 31.12.2012 | 5.925,38 | 5.925,43 | 5.873,43 | 5.897,81 |