Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
FTSE 100 logosu
^FTSE
FTSE 100
15:50:27
10367.38 £
0.0000 (%0.00)
Önceki Kapanış: 10399.7
Düşük₺10352.9
Yüksek₺10418.58
AL
SAT
Genel Bakış
Teknik
Yorumlar
Arşiv

^FTSE: FTSE 100 Arşiv

1993 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.962,2619
KAPANIŞ 2.963,9958

En Düşük

DÜŞÜK 2.727,6

En Yüksek

YÜKSEK 3.480,8
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.19932.841,82.867,92.830,32.861,5
05.01.19932.859,62.869,32.830,12.833,6
06.01.19932.828,92.839,22.823,62.826
07.01.19932.823,52.825,52.805,52.816,5
08.01.19932.8022.813,12.797,92.799,2
11.01.19932.801,32.801,42.761,52.773,4
12.01.19932.774,22.778,42.757,42.757,9
13.01.19932.759,32.768,32.740,72.745,3
14.01.19932.750,92.771,32.750,92.759,2
15.01.19932.756,62.768,42.749,42.765,1
18.01.19932.766,52.775,62.757,42.763,1
19.01.19932.756,12.759,32.735,92.737,6
20.01.19932.730,62.748,72.727,62.748,7
21.01.19932.751,62.773,72.745,52.773,3
22.01.19932.7762.794,62.773,42.781,2
25.01.19932.780,12.783,12.763,92.771,9
26.01.19932.776,52.836,22.772,92.835,7
27.01.19932.842,92.853,92.829,62.832,5
28.01.19932.821,12.8362.815,72.816,9
29.01.19932.821,62.821,62.798,22.807,2
01.02.19932.807,22.854,52.807,22.851,6
02.02.19932.849,72.859,72.829,72.834,4
03.02.19932.833,32.873,82.832,52.873,8
04.02.19932.897,12.900,12.865,42.865,9
05.02.19932.867,22.883,52.853,62.862,9
08.02.19932.864,62.881,12.863,72.870
09.02.19932.871,52.871,72.8232.831,3
10.02.19932.824,92.832,42.810,22.816,4
11.02.19932.829,72.840,72.8202.834,3
12.02.19932.8362.854,82.814,12.843
15.02.19932.839,12.854,72.8372.845,9
16.02.19932.8472.8522.8082.812,2
17.02.19932.794,12.820,82.794,12.814
18.02.19932.8232.852,12.8232.837,7
19.02.19932.8312.845,62.8312.840
22.02.19932.832,82.842,32.832,22.838,3
23.02.19932.841,82.852,52.813,42.818
24.02.19932.818,42.821,72.810,12.817
25.02.19932.828,22.829,32.809,42.828,7
26.02.19932.836,82.873,32.834,62.868
01.03.19932.861,42.884,92.858,32.882,6
02.03.19932.880,62.8832.871,72.882,3
03.03.19932.904,72.9222.897,62.918,6
04.03.19932.909,42.922,52.902,52.904,8
05.03.19932.911,52.9252.907,72.922,1
08.03.19932.923,52.958,32.923,52.957,3
09.03.19932.981,32.981,32.946,12.949,9
10.03.19932.950,72.961,82.944,42.956,7
11.03.19932.958,42.958,42.942,72.953,4
12.03.19932.934,12.937,72.904,82.915,9
15.03.19932.909,12.928,22.908,72.922,4
16.03.19932.924,62.930,42.908,32.919,3
17.03.19932.903,42.903,42.883,12.889,9
18.03.19932.889,92.896,72.879,62.879,7
19.03.19932.877,22.903,62.868,22.900,1
22.03.19932.898,62.898,62.858,72.863,9
23.03.19932.868,72.873,42.8512.861,1
24.03.19932.857,82.860,82.843,72.860,6
25.03.19932.860,52.861,72.833,42.852,8
26.03.19932.864,92.873,72.852,72.852,9
29.03.19932.833,72.848,42.8332.846,5
30.03.19932.859,52.864,32.8502.861
31.03.19932.867,82.886,32.867,82.878,7
01.04.19932.871,22.887,92.871,22.878,4
02.04.19932.8702.897,52.864,52.869,9
05.04.19932.846,62.855,12.835,12.838,8
06.04.19932.848,22.850,12.828,62.832,2
07.04.19932.831,12.8372.800,62.822,1
08.04.19932.827,22.827,22.816,12.821,8
09.04.19932.821,82.821,82.821,82.821,8
12.04.19932.821,82.821,82.821,82.821,8
13.04.19932.845,52.846,82.824,42.846,8
14.04.19932.853,12.855,92.838,32.842,1
15.04.19932.847,12.854,12.8392.839,7
16.04.19932.837,62.839,52.817,12.824,4
19.04.19932.822,82.844,22.822,82.830
20.04.19932.8302.856,22.8302.856,1
21.04.19932.863,32.875,22.862,92.869,6
22.04.19932.872,92.881,22.868,52.881,1
23.04.19932.8722.8722.843,42.843,8
26.04.19932.844,32.844,32.8222.822,3
27.04.19932.8142.832,72.811,82.832,7
28.04.19932.843,62.844,22.787,12.797,3
29.04.19932.794,72.794,72.773,72.786,8
30.04.19932.793,72.813,62.793,62.813,1
03.05.19932.813,10012.813,10012.813,10012.813,1001
04.05.19932.819,92.822,92.8122.812,6
05.05.19932.809,22.809,72.786,42.796,5
06.05.19932.801,12.8062.783,92.786,3
07.05.19932.780,72.793,72.772,22.793,7
10.05.19932.794,82.829,82.793,52.829,8
11.05.19932.827,52.836,12.823,62.836,1
12.05.19932.844,42.861,82.844,42.860,8
13.05.19932.8642.867,42.849,32.849,3
14.05.19932.842,12.848,92.838,12.847
17.05.19932.8472.858,72.840,52.858,1
18.05.19932.863,92.869,22.845,92.847,3
19.05.19932.845,92.8482.817,72.819,7
20.05.19932.831,62.832,82.814,62.816,8
21.05.19932.822,72.823,52.801,12.812,2
24.05.19932.811,82.825,62.804,32.825,6
25.05.19932.828,32.837,72.828,22.837,7
26.05.19932.838,82.846,92.832,52.846,9
27.05.19932.850,32.860,52.844,12.855,3
28.05.19932.854,22.855,52.838,92.840,7
31.05.19932.840,72.840,72.840,72.840,7
01.06.19932.836,52.849,22.822,62.849,2
02.06.19932.857,92.868,72.857,92.863
03.06.19932.857,32.857,82.844,92.852,8
04.06.19932.852,12.854,62.829,82.829,9
07.06.19932.829,92.849,82.829,92.844,8
08.06.19932.8452.854,92.842,42.844,4
09.06.19932.837,42.868,22.837,42.866,9
10.06.19932.870,92.870,92.854,22.860
11.06.19932.851,52.864,82.849,22.861,8
14.06.19932.863,32.891,62.8632.885,5
15.06.19932.884,32.8862.869,72.870
16.06.19932.867,82.888,32.867,82.883
17.06.19932.886,12.889,22.874,62.875,7
18.06.19932.878,22.887,62.877,82.879,4
21.06.19932.873,62.903,42.868,32.903,4
22.06.19932.912,92.917,22.905,32.907,6
23.06.19932.906,32.9172.899,22.900,7
24.06.19932.888,42.897,72.887,92.894,7
25.06.19932.893,62.894,32.883,22.887,5
28.06.19932.8922.903,82.891,82.897
29.06.19932.904,12.9052.883,12.886
30.06.19932.884,12.9002.8842.900
01.07.19932.901,32.906,72.888,72.888,8
02.07.19932.880,12.880,22.8572.857,7
05.07.19932.852,32.852,32.835,82.838,5
06.07.19932.8432.851,42.842,82.848,1
07.07.19932.841,72.848,32.829,22.848,3
08.07.19932.851,32.859,42.842,22.845,9
09.07.19932.853,42.858,22.843,12.843,2
12.07.19932.842,72.851,42.827,12.830,9
13.07.19932.832,92.837,42.827,52.837,1
14.07.19932.8332.8352.826,72.832,3
15.07.19932.834,72.837,92.830,12.831,7
16.07.19932.8312.8332.822,42.833
19.07.19932.826,32.846,72.826,32.842,9
20.07.19932.846,22.8492.818,62.823,9
21.07.19932.827,22.827,22.801,82.814,1
22.07.19932.818,32.820,92.811,92.820,1
23.07.19932.801,42.8322.801,22.827,7
26.07.19932.831,32.8462.831,22.844,2
27.07.19932.851,62.880,12.851,62.879,4
28.07.19932.881,82.895,72.880,82.884,2
29.07.19932.883,92.917,62.883,92.917,6
30.07.19932.9182.939,52.912,12.926,5
02.08.19932.920,32.954,52.919,52.941,7
03.08.19932.941,82.947,32.936,72.945
04.08.19932.9462.946,32.930,82.941,3
05.08.19932.932,82.943,42.925,72.943,4
06.08.19932.948,62.974,42.948,62.969,8
09.08.19932.972,62.986,82.972,62.986,4
10.08.19932.990,12.991,62.971,62.971,6
11.08.19932.970,13.010,12.964,53.006,1
12.08.19933.006,13.022,43.004,33.009,1
13.08.19933.001,73.010,22.992,53.010,1
16.08.19933.002,13.016,63.0023.008,3
17.08.19933.013,43.0253.001,83.025
18.08.19933.034,13.076,23.034,13.073,6
19.08.19933.076,83.089,23.054,83.065,5
20.08.19933.065,83.077,73.056,53.057,6
23.08.19933.050,13.056,43.035,63.042
24.08.19933.047,13.058,43.046,93.049,3
25.08.19933.058,43.081,83.058,43.079,2
26.08.19933.084,13.0853.058,63.079,2
27.08.19933.085,43.103,73.085,43.100,6
30.08.19933.100,60013.100,60013.100,60013.100,6001
31.08.19933.106,43.115,13.096,63.100
01.09.19933.099,73.099,73.070,33.085,1
02.09.19933.084,23.0943.072,23.072,6
03.09.19933.064,33.075,83.057,23.057,3
06.09.19933.052,83.059,73.049,73.059
07.09.19933.060,63.063,43.0363.038,6
08.09.19933.021,63.037,63.021,63.035,4
09.09.19933.030,13.045,13.024,63.031,2
10.09.19933.033,23.041,13.031,43.037
13.09.19933.039,93.041,63.017,73.024,8
14.09.19933.021,53.035,33.014,33.028
15.09.19933.031,63.032,62.9862.989,4
16.09.19932.993,73.0042.985,13.003,9
17.09.19933.002,93.020,42.991,43.005,5
20.09.19933.001,43.005,62.987,53.004,5
21.09.19932.995,83.004,72.9903.001,6
22.09.19932.991,83.007,52.9753.007,5
23.09.19933.016,23.018,42.998,53.001,3
24.09.19933.0053.006,93.002,23.005,2
27.09.19933.013,43.029,93.001,13.026,3
28.09.19933.026,13.045,43.023,23.036,9
29.09.19933.032,43.038,73.022,63.030,1
30.09.19933.037,13.043,53.034,73.037,5
01.10.19933.039,13.040,33.026,83.039,3
04.10.19933.032,53.0693.032,53.067,7
05.10.19933.069,53.096,43.069,53.085,2
06.10.19933.090,23.116,33.090,23.100,8
07.10.19933.101,33.110,63.088,73.092,4
08.10.19933.089,83.108,63.084,13.108,6
11.10.19933.107,13.117,13.0983.102,2
12.10.19933.103,83.115,23.0933.094,7
13.10.19933.091,63.095,83.071,23.080,9
14.10.19933.084,43.086,33.067,53.086,3
15.10.19933.105,13.126,73.100,93.120,8
18.10.19933.1263.142,83.1263.137,6
19.10.19933.141,33.141,33.123,83.129,6
20.10.19933.125,83.156,93.123,93.156,3
21.10.19933.161,83.188,33.149,33.188,3
22.10.19933.194,13.199,23.185,73.199
25.10.19933.195,63.195,63.176,23.184,8
26.10.19933.191,23.193,63.164,83.165,3
27.10.19933.162,43.171,13.152,23.154,3
28.10.19933.152,63.166,93.146,53.163
29.10.19933.165,53.172,33.1623.171
01.11.19933.170,43.170,73.147,93.164,4
02.11.19933.174,63.176,23.160,83.164,1
03.11.19933.159,43.164,63.155,53.162,3
04.11.19933.142,63.157,63.133,93.149
05.11.19933.127,93.127,93.083,33.085,6
08.11.19933.091,93.096,53.065,13.077,6
09.11.19933.081,43.0963.072,23.096
10.11.19933.087,83.1153.080,73.098,5
11.11.19933.1093.111,53.099,73.099,7
12.11.19933.087,93.099,33.074,93.099,1
15.11.19933.0953.109,43.092,13.093,3
16.11.19933.0843.108,13.082,93.097,5
17.11.19933.105,73.126,13.0993.120
18.11.19933.130,73.138,33.119,53.125,5
19.11.19933.120,83.120,93.104,23.108
22.11.19933.100,23.100,73.069,23.070,6
23.11.19933.059,93.090,13.050,63.069,3
24.11.19933.068,63.076,33.061,43.067,2
25.11.19933.063,33.093,13.0633.093,1
26.11.19933.098,53.123,43.094,73.111,4
29.11.19933.105,63.144,13.105,63.135,8
30.11.19933.138,53.168,73.138,53.166,9
01.12.19933.197,53.250,13.190,33.233,2
02.12.19933.2353.258,33.223,93.223,9
03.12.19933.214,93.240,83.212,23.234,2
06.12.19933.229,53.243,63.224,33.237,3
07.12.19933.236,23.241,63.218,43.237,3
08.12.19933.233,93.279,53.233,93.277,4
09.12.19933.283,73.300,13.263,63.271,6
10.12.19933.2663.282,43.254,93.261,3
13.12.19933.258,83.269,13.248,63.254,6
14.12.19933.261,63.277,63.243,33.248,4
15.12.19933.247,43.282,53.247,43.278,8
16.12.19933.2933.313,63.292,73.311,2
17.12.19933.329,83.350,83.329,73.337,1
20.12.19933.3403.3693.3393.364,9
21.12.19933.365,93.378,63.339,93.342,4
22.12.19933.335,73.359,13.333,13.355,7
23.12.19933.373,53.400,33.373,53.396,5
24.12.19933.397,13.412,43.396,53.412,3
27.12.19933.412,33.412,33.412,33.412,3
28.12.19933.412,33.412,33.412,33.412,3
29.12.19933.427,73.474,23.427,73.462
30.12.19933.477,23.480,83.428,63.428,8
31.12.19933.428,13.445,33.416,63.418,4