Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
FTSE 100 logosu
^FTSE
FTSE 100
15:47:54
10363.24 £
0.0000 (%0.00)
Önceki Kapanış: 10399.7
Düşük₺10352.9
Yüksek₺10418.58
AL
SAT
Genel Bakış
Teknik
Yorumlar
Arşiv

^FTSE: FTSE 100 Arşiv

1999 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6.278,953
KAPANIŞ 6.282,7621

En Düşük

DÜŞÜK 5.697,7

En Yüksek

YÜKSEK 6.950,6
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.19995.882,65.916,95.811,25.879,3
05.01.19995.879,35.980,55.868,75.958,2
06.01.19995.958,26.157,45.958,26.148,8
07.01.19996.148,76.153,76.042,56.101,2
08.01.19996.101,26.195,66.101,26.147,2
11.01.19996.147,16.186,56.063,26.085
12.01.19996.0856.140,36.024,56.033,6
13.01.19996.033,66.033,65.746,55.850,1
14.01.19995.850,15.937,85.798,75.820,2
15.01.19995.820,25.9415.736,85.941
18.01.19995.9416.123,85.9416.123,8
19.01.19996.123,86.138,76.016,46.027,6
20.01.19996.027,66.129,16.026,76.105,6
21.01.19996.105,66.124,66.021,86.022,3
22.01.19996.022,26.022,35.835,15.861,2
25.01.19995.861,25.905,75.749,25.880,9
26.01.19995.880,85.927,75.822,85.885,7
27.01.19995.885,75.989,35.859,55.876,4
28.01.19995.876,35.959,85.841,25.872,5
29.01.19995.872,55.941,75.8325.896
01.02.19995.876,36.0455.8326.012,2
02.02.19996.012,36.031,85.915,26.013
03.02.19996.0136.048,25.922,75.940,3
04.02.19995.940,26.041,55.924,75.939,9
05.02.19995.939,85.9415.848,35.855,3
08.02.19995.855,25.868,35.789,65.834,9
09.02.19995.834,85.868,15.756,55.779,9
10.02.19995.779,85.781,85.697,75.770,2
11.02.19995.770,25.888,75.770,25.888,5
12.02.19995.888,56.032,55.880,25.950,7
15.02.19995.950,76.033,25.9246.023,2
16.02.19996.023,26.133,26.023,26.108,6
17.02.19996.108,66.111,86.040,76.078,3
18.02.19996.078,36.123,26.007,16.074,8
19.02.19996.074,86.075,36.009,56.031,2
22.02.19996.031,26.080,85.994,76.069,8
23.02.19996.069,86.185,26.069,86.155,2
24.02.19996.155,26.316,66.146,76.307,6
25.02.19996.307,66.319,76.193,36.206,5
26.02.19996.206,56.222,76.156,66.175,8
01.03.19996.175,16.185,26.032,76.060,8
02.03.19996.060,86.089,66.033,56.061,2
03.03.19996.061,26.1166.039,86.048,2
04.03.19996.048,26.117,86.021,36.101,3
05.03.19996.101,36.243,26.101,36.205,5
08.03.19996.205,26.234,56.174,66.208,8
09.03.19996.208,76.287,36.196,86.237,7
10.03.19996.237,76.242,16.168,66.241,5
11.03.19996.241,56.360,36.241,26.335,7
12.03.19996.335,76.365,46.272,76.282,2
15.03.19996.282,26.282,26.159,36.206,8
16.03.19996.206,76.269,66.181,26.201,9
17.03.19996.201,86.201,96.109,76.140,6
18.03.19996.140,66.161,46.074,86.114,3
19.03.19996.114,26.211,26.114,26.163,2
22.03.19996.163,26.200,16.128,86.152,7
23.03.19996.152,76.153,16.048,66.060,5
24.03.19996.060,56.060,55.968,26.016,7
25.03.19996.016,76.095,86.016,76.085
26.03.19996.0856.139,26.061,66.139,2
29.03.19996.139,26.253,76.138,26.252,8
30.03.19996.252,86.278,76.237,66.264,1
31.03.19996.264,16.352,56.259,26.295,2
01.04.19996.295,26.399,16.267,56.330
05.04.19996.3306.3306.3306.330
06.04.19996.3306.443,86.329,76.415,2
07.04.19996.415,26.496,16.415,26.473,2
08.04.19996.473,26.488,86.405,26.437,8
09.04.19996.437,86.512,16.416,56.472,7
12.04.19996.472,76.473,66.377,26.441,2
13.04.19996.441,26.519,56.438,66.513,1
14.04.19996.513,16.539,86.463,66.493,6
15.04.19996.493,66.517,26.443,26.466,1
16.04.19996.466,16.513,26.410,76.420,6
19.04.19996.420,66.515,26.414,66.515,2
20.04.19996.515,26.515,26.280,26.319,7
21.04.19996.319,76.342,16.2856.311
22.04.19996.3116.457,16.3116.413,6
23.04.19996.413,66.469,26.413,66.428
26.04.19996.4286.521,86.4286.503,6
27.04.19996.503,66.635,86.503,66.593,6
28.04.19996.593,66.6136.577,76.598,7
29.04.19996.598,76.5996.493,66.497,6
30.04.19996.497,66.5856.497,66.552,2
04.05.19996.552,26.663,76.515,76.533,1
05.05.19996.533,16.534,56.401,76.401,7
06.05.19996.401,76.485,76.351,76.406,6
07.05.19996.406,66.411,66.336,26.356
10.05.19996.3566.390,26.280,36.348,7
11.05.19996.348,76.390,36.348,76.378,2
12.05.19996.378,26.389,66.283,16.343,1
13.05.19996.343,16.4666.343,16.456,6
14.05.19996.456,66.465,56.261,36.300,3
17.05.19996.300,36.301,26.160,56.165,7
18.05.19996.165,76.225,76.147,66.206,3
19.05.19996.206,36.268,26.1936.266,7
20.05.19996.266,76.371,26.266,76.368,2
21.05.19996.379,26.391,86.345,16.353,1
24.05.19996.353,16.462,26.322,16.322,1
25.05.19996.322,16.322,16.184,76.249,2
26.05.19996.2496.2926.1786.237
27.05.19996.2376.2806.1556.200
28.05.19996.2006.2296.1106.226
01.06.19996.2266.3546.2266.250
02.06.19996.2506.3146.2436.302
03.06.19996.3026.3606.3026.349
04.06.19996.3496.3666.2746.362
07.06.19996.3626.4266.3626.412
08.06.19996.4126.4666.4106.432
09.06.19996.4326.4726.4196.453
10.06.19996.4536.4696.3826.403
11.06.19996.4036.5026.4036.485
14.06.19996.4856.5006.4026.430
15.06.19996.4306.4516.4046.451
16.06.19996.4516.5356.4316.505
17.06.19996.5056.5486.4666.494
18.06.19996.4946.5936.4946.528
21.06.19996.5286.6146.5286.581
22.06.19996.5816.5816.5136.552
23.06.19996.5526.5606.4726.497
24.06.19996.4976.5146.4056.417
25.06.19996.4176.4466.3806.435
28.06.19996.4356.4386.3896.406
29.06.19996.4066.4306.3026.307
30.06.19996.3076.3726.2886.319
01.07.19996.318,56.4896.318,56.488,8
02.07.19996.488,86.521,76.459,56.491,8
05.07.19996.491,86.606,86.491,86.592
06.07.19996.5926.620,76.543,86.620,6
07.07.19996.620,66.631,56.560,66.597,3
08.07.19996.597,36.649,16.520,16.557,2
09.07.19996.553,76.585,16.545,36.562,6
12.07.19996.562,66.623,56.544,16.545,5
13.07.19996.545,56.5496.445,66.445,6
14.07.19996.445,66.535,86.445,26.473,1
15.07.19996.473,16.583,76.470,26.575
16.07.19996.5756.592,26.544,26.563,2
19.07.19996.563,26.622,16.476,56.483,7
20.07.19996.483,76.483,76.384,86.392
21.07.19996.3926.3926.3106.329,7
22.07.19996.329,76.355,56.272,76.297,5
23.07.19996.297,76.305,56.199,16.207,3
26.07.19996.207,36.223,86.092,16.169,1
27.07.19996.169,16.281,76.169,16.262,7
28.07.19996.262,76.316,26.2586.297,2
29.07.19996.297,26.297,26.117,56.117,5
30.07.19996.117,56.232,76.117,56.231,8
02.08.19996.231,86.301,86.156,76.288,2
03.08.19996.288,26.289,36.220,16.250,6
04.08.19996.250,66.282,86.219,66.235,3
05.08.19996.235,36.237,36.078,56.101,6
06.08.19996.101,66.179,26.098,76.121
09.08.19996.1216.164,86.112,16.126,3
10.08.19996.126,36.129,65.976,25.978,3
11.08.19995.978,36.049,15.9766.014,3
12.08.19996.014,36.153,26.014,36.153,2
13.08.19996.153,26.247,56.115,76.245,1
16.08.19996.245,16.263,56.207,26.235,3
17.08.19996.235,36.240,56.166,26.166,3
18.08.19996.166,36.2336.160,66.201,7
19.08.19996.201,76.217,86.104,26.118
20.08.19996.1186.187,26.1186.180,7
23.08.19996.180,76.3306.180,76.322,1
24.08.19996.322,16.333,76.286,56.315,1
25.08.19996.315,16.399,66.313,76.369,5
26.08.19996.369,56.434,36.361,56.383,8
27.08.19996.383,86.413,26.350,16.375,2
31.08.19996.375,26.375,26.246,36.246,3
01.09.19996.246,36.279,86.207,36.276,2
02.09.19996.276,26.277,26.168,26.195,6
03.09.19996.195,66.3426.195,66.332,1
06.09.19996.332,16.388,36.332,16.375,7
07.09.19996.375,76.381,66.302,56.309,5
08.09.19996.309,56.319,16.1636.253,6
09.09.19996.253,66.271,26.242,26.260,6
10.09.19996.260,66.300,36.1916.191
13.09.19996.1916.232,26.1276.169
14.09.19996.1696.250,86.104,86.116
15.09.19996.1166.118,36.043,66.067,7
16.09.19996.067,76.0816.0106.014,6
17.09.19996.014,66.0626.012,36.039,7
20.09.19996.039,76.094,76.030,26.056,5
21.09.19996.056,56.080,75.942,85.957,2
22.09.19995.957,25.965,75.868,35.913,8
23.09.19995.913,86.022,25.909,75.969,7
24.09.19995.969,75.989,75.900,75.937,6
27.09.19995.969,76.087,75.900,76.078,6
28.09.19996.078,66.079,16.006,76.007,2
29.09.19996.007,26.077,25.941,56.020,6
30.09.19996.020,66.041,65.964,56.029,7
01.10.19996.029,76.059,25.960,25.970,7
04.10.19995.970,76.057,25.967,26.052,8
05.10.19996.052,86.100,26.042,36.084,5
06.10.19996.084,56.097,56.012,56.097,5
07.10.19996.097,56.221,76.097,56.200,3
08.10.19996.200,36.250,76.160,66.199,3
11.10.19996.199,36.238,76.185,76.234,7
12.10.19996.234,76.246,26.164,86.174,7
13.10.19996.174,76.174,76.0796.113,3
14.10.19996.113,36.131,66.038,16.039,3
15.10.19996.039,36.039,35.842,75.907,2
18.10.19995.907,25.907,25.798,25.869,2
19.10.19995.869,25.993,75.869,25.993,7
20.10.19995.993,76.028,55.9706.006,7
21.10.19996.006,76.043,75.888,15.939,2
22.10.19995.939,26.060,25.939,26.058,8
25.10.19996.058,86.109,35.991,76.009,3
26.10.19996.009,36.096,75.994,76.092,3
27.10.19996.091,26.091,26.016,76.045,7
28.10.19996.045,76.166,55.990,16.149,1
29.10.19996.149,16.279,26.146,26.255,7
01.11.19996.255,76.297,76.232,26.284
02.11.19996.2846.2846.2316.252
03.11.19996.2526.298,76.231,26.280,7
04.11.19996.280,76.357,26.280,26.331,2
05.11.19996.331,26.4026.309,26.356,6
08.11.19996.356,66.3986.338,56.374,2
09.11.19996.374,26.483,16.374,26.435,5
10.11.19996.435,56.4756.416,76.447
11.11.19996.4476.552,76.4476.551,3
12.11.19996.551,36.612,76.488,16.511,6
15.11.19996.511,66.574,66.498,16.533,6
16.11.19996.533,66.596,36.522,26.583
17.11.19996.5836.627,16.534,56.555,7
18.11.19996.555,76.5906.520,56.550,7
19.11.19996.550,76.593,36.456,26.482,2
22.11.19996.482,26.564,66.4226.442
23.11.19996.4426.551,26.426,66.534,2
24.11.19996.534,26.569,56.493,76.561,7
25.11.19996.561,76.686,16.5586.682,7
26.11.19996.682,76.743,16.654,36.684,7
29.11.19996.704,56.759,26.659,66.692,2
30.11.19996.692,26.692,26.586,76.597,2
01.12.19996.597,26.655,76.575,26.646
02.12.19996.6466.694,26.6236.653,7
03.12.19996.653,76.771,66.652,26.742,2
06.12.19996.742,26.774,76.657,16.694
07.12.19996.6946.728,86.659,76.660,8
08.12.19996.660,86.660,86.609,56.619,3
09.12.19996.619,36.6886.619,36.680,7
10.12.19996.680,76.740,16.659,76.739,5
13.12.19996.739,56.769,76.710,76.710,7
14.12.19996.710,76.735,26.663,26.702,1
15.12.19996.702,16.7166.588,76.633,7
16.12.19996.633,76.704,66.633,76.672
17.12.19996.6726.7576.646,36.724,6
20.12.19996.724,66.761,76.7076.731,2
21.12.19996.731,26.731,26.675,66.707,5
22.12.19996.707,56.750,26.691,66.728,6
23.12.19996.728,66.803,16.722,76.776,7
24.12.19996.776,76.815,76.772,86.806,5
29.12.19996.854,66.860,76.826,66.835,8
30.12.19996.835,86.950,66.835,86.930,2